S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,52 17:15 |
467,92 466,72 |
+0,81 % 3,80 |
470,84 467,41 |
84,81 Tsd. | |
Morgan Stanley US6174464486 |
101,53 17:16 |
101,52 101,44 |
+0,09 % 0,09 |
102,04 101,30 |
633,19 Tsd. | |
Mosaic Company US61945C1036 |
28,35 17:16 |
27,80 27,72 |
+2,25 % 0,63 |
28,44 27,80 |
513,14 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,55 17:15 |
422,01 421,37 |
-0,19 % -0,82 |
423,26 420,38 |
70,77 Tsd. | |
MSCI Inc US55354G1004 |
562,20 17:13 |
562,40 561,66 |
+0,10 % 0,54 |
565,06 559,50 |
58,73 Tsd. | |
Nasdaq Inc US6311031081 |
69,8700 17:15 |
69,6300 69,8300 |
+0,06 % 0,04 |
70,0800 69,6300 |
427,68 Tsd. | |
NetApp Inc US64110D1046 |
130,3900 17:15 |
129,9400 130,5000 |
-0,08 % -0,11 |
130,5686 129,5900 |
266,96 Tsd. | |
Netflix Inc US64110L1061 |
682,3100 17:15 |
674,0700 674,0700 |
+1,22 % 8,24 |
685,4199 672,9100 |
908,55 Tsd. | |
Newmont Corporation US6516391066 |
51,12 17:15 |
50,21 50,21 |
+1,80 % 0,91 |
51,28 49,97 |
2,36 Mio. | |
News Corporation US65249B1098 |
27,7200 17:16 |
27,4500 27,4000 |
+1,17 % 0,32 |
27,7480 27,3800 |
268,13 Tsd. | |
News Corporation US65249B2088 |
28,7500 17:15 |
28,5100 28,4500 |
+1,05 % 0,30 |
28,7800 28,4300 |
92,34 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,44 17:15 |
78,57 78,57 |
+1,11 % 0,87 |
79,45 78,43 |
1,10 Mio. | |
Nike Inc US6541061031 |
83,32 17:16 |
83,23 83,23 |
+0,11 % 0,09 |
83,99 83,15 |
2,97 Mio. | |
Nisource Inc US65473P1057 |
32,01 17:16 |
31,90 31,90 |
+0,33 % 0,11 |
32,11 31,90 |
344,72 Tsd. | |
Nordson Corporation US6556631025 |
240,4400 17:14 |
239,6400 239,6600 |
+0,33 % 0,78 |
241,2300 239,6400 |
38,99 Tsd. |