S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
469,77 16:16 |
467,92 466,72 |
+0,65 % 3,05 |
469,94 467,41 |
32,85 Tsd. | |
Morgan Stanley US6174464486 |
101,38 16:16 |
101,52 101,44 |
-0,06 % -0,06 |
102,04 101,30 |
324,22 Tsd. | |
Mosaic Company US61945C1036 |
28,27 16:16 |
27,80 27,72 |
+1,97 % 0,55 |
28,28 27,80 |
229,12 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,95 16:15 |
422,01 421,37 |
-0,10 % -0,43 |
423,26 420,42 |
35,75 Tsd. | |
MSCI Inc US55354G1004 |
561,07 16:14 |
562,40 561,66 |
-0,11 % -0,59 |
565,06 559,50 |
28,56 Tsd. | |
Nasdaq Inc US6311031081 |
69,9900 16:15 |
69,6300 69,8300 |
+0,23 % 0,16 |
70,0200 69,6300 |
194,54 Tsd. | |
NetApp Inc US64110D1046 |
130,1350 16:16 |
129,9400 130,5000 |
-0,28 % -0,37 |
130,4900 129,5900 |
159,32 Tsd. | |
Netflix Inc US64110L1061 |
683,6150 16:15 |
674,0700 674,0700 |
+1,42 % 9,55 |
684,8099 672,9100 |
507,26 Tsd. | |
Newmont Corporation US6516391066 |
50,73 16:15 |
50,21 50,21 |
+1,04 % 0,52 |
50,80 49,97 |
1,41 Mio. | |
News Corporation US65249B2088 |
28,6100 16:16 |
28,5100 28,4500 |
+0,56 % 0,16 |
28,6400 28,4300 |
56,25 Tsd. | |
News Corporation US65249B1098 |
27,5700 16:16 |
27,4500 27,4000 |
+0,62 % 0,17 |
27,6200 27,3800 |
153,93 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,06 16:15 |
78,57 78,57 |
+0,62 % 0,49 |
79,15 78,43 |
611,82 Tsd. | |
Nike Inc US6541061031 |
83,76 16:15 |
83,23 83,23 |
+0,64 % 0,53 |
83,99 83,15 |
1,63 Mio. | |
Nisource Inc US65473P1057 |
32,01 16:16 |
31,90 31,90 |
+0,34 % 0,11 |
32,11 31,90 |
207,26 Tsd. | |
Nordson Corporation US6556631025 |
240,2400 16:15 |
239,6400 239,6600 |
+0,24 % 0,58 |
241,2300 239,6400 |
13,32 Tsd. |