S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,80 21:12 |
451,38 448,83 |
-0,90 % -4,03 |
451,38 443,42 |
645,54 Tsd. | |
Morgan Stanley US6174464486 |
103,18 21:12 |
104,71 104,81 |
-1,56 % -1,63 |
104,72 102,23 |
6,61 Mio. | |
Mosaic Company US61945C1036 |
29,55 21:11 |
29,90 29,83 |
-0,96 % -0,29 |
29,90 29,18 |
1,39 Mio. | |
Motorola Solutions Inc US6200763075 |
391,93 21:11 |
396,85 394,46 |
-0,64 % -2,54 |
396,85 388,77 |
364,55 Tsd. | |
MSCI Inc US55354G1004 |
496,79 21:11 |
499,00 498,55 |
-0,35 % -1,76 |
499,82 493,58 |
396,10 Tsd. | |
Nasdaq Inc US6311031081 |
62,5800 21:11 |
62,9800 62,4800 |
+0,16 % 0,10 |
63,0200 62,2100 |
858,36 Tsd. | |
NetApp Inc US64110D1046 |
126,8050 21:11 |
126,4500 126,0900 |
+0,57 % 0,72 |
126,9100 125,8001 |
661,48 Tsd. | |
Netflix Inc US64110L1061 |
634,2100 21:11 |
660,6400 643,0400 |
-1,37 % -8,83 |
678,9700 629,1201 |
8,16 Mio. | |
Newmont Corporation US6516391066 |
47,05 21:11 |
46,57 47,51 |
-0,98 % -0,46 |
47,36 45,72 |
4,28 Mio. | |
News Corporation US65249B2088 |
28,2500 21:12 |
28,7700 28,6700 |
-1,46 % -0,42 |
28,7700 28,1350 |
273,14 Tsd. | |
News Corporation US65249B1098 |
27,3750 21:12 |
27,7700 27,7800 |
-1,46 % -0,41 |
27,8450 27,2450 |
2,05 Mio. | |
Nextera Energy Inc US65339F1012 |
71,97 21:12 |
71,92 71,67 |
+0,41 % 0,30 |
72,36 71,44 |
4,18 Mio. | |
Nike Inc US6541061031 |
72,73 21:12 |
72,30 72,38 |
+0,48 % 0,35 |
72,73 71,85 |
7,32 Mio. | |
Nisource Inc US65473P1057 |
30,51 21:12 |
30,71 30,67 |
-0,52 % -0,16 |
30,71 30,22 |
1,62 Mio. | |
Nordson Corporation US6556631025 |
236,1500 21:03 |
241,0300 239,6500 |
-1,46 % -3,50 |
241,4150 235,0250 |
127,06 Tsd. |