S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,96 17:20 |
451,38 448,83 |
-0,64 % -2,87 |
451,38 444,34 |
311,73 Tsd. | |
Morgan Stanley US6174464486 |
102,63 17:21 |
104,71 104,81 |
-2,08 % -2,19 |
104,72 102,23 |
3,73 Mio. | |
Mosaic Company US61945C1036 |
29,41 17:21 |
29,90 29,83 |
-1,41 % -0,42 |
29,90 29,18 |
585,83 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,29 17:20 |
396,85 394,46 |
-1,31 % -5,17 |
396,85 388,77 |
142,00 Tsd. | |
MSCI Inc US55354G1004 |
495,02 17:18 |
499,00 498,55 |
-0,71 % -3,53 |
499,82 493,64 |
92,32 Tsd. | |
Nasdaq Inc US6311031081 |
62,3800 17:21 |
62,9800 62,4800 |
-0,16 % -0,10 |
63,0200 62,2100 |
308,95 Tsd. | |
NetApp Inc US64110D1046 |
126,4100 17:20 |
126,4500 126,0900 |
+0,25 % 0,32 |
126,9000 125,8001 |
260,77 Tsd. | |
Netflix Inc US64110L1061 |
643,5900 17:21 |
660,6400 643,0400 |
+0,09 % 0,55 |
678,9700 635,2800 |
5,29 Mio. | |
Newmont Corporation US6516391066 |
47,12 17:20 |
46,57 47,51 |
-0,82 % -0,39 |
47,19 45,72 |
2,36 Mio. | |
News Corporation US65249B2088 |
28,4800 17:21 |
28,7700 28,6700 |
-0,66 % -0,19 |
28,7700 28,2200 |
164,74 Tsd. | |
News Corporation US65249B1098 |
27,5900 17:21 |
27,7700 27,7800 |
-0,68 % -0,19 |
27,8450 27,3200 |
982,39 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,78 17:21 |
71,92 71,67 |
+0,15 % 0,11 |
72,36 71,44 |
1,99 Mio. | |
Nike Inc US6541061031 |
72,20 17:20 |
72,30 72,38 |
-0,25 % -0,18 |
72,66 71,95 |
3,05 Mio. | |
Nisource Inc US65473P1057 |
30,39 17:20 |
30,71 30,67 |
-0,91 % -0,28 |
30,71 30,27 |
709,91 Tsd. | |
Nordson Corporation US6556631025 |
235,8200 17:18 |
241,0300 239,6500 |
-1,60 % -3,83 |
241,4150 235,3200 |
55,71 Tsd. |