S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,83 17:07 |
451,38 448,83 |
-0,67 % -3,01 |
451,38 444,34 |
298,55 Tsd. | |
Morgan Stanley US6174464486 |
102,37 17:07 |
104,71 104,81 |
-2,33 % -2,44 |
104,72 102,23 |
3,28 Mio. | |
Mosaic Company US61945C1036 |
29,25 17:07 |
29,90 29,83 |
-1,94 % -0,58 |
29,90 29,18 |
535,37 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,37 17:05 |
396,85 394,46 |
-0,78 % -3,09 |
396,85 390,17 |
100,03 Tsd. | |
MSCI Inc US55354G1004 |
494,48 17:03 |
499,00 498,55 |
-0,82 % -4,07 |
499,82 493,64 |
83,08 Tsd. | |
Nasdaq Inc US6311031081 |
62,3200 17:07 |
62,9800 62,4800 |
-0,26 % -0,16 |
63,0200 62,2100 |
281,15 Tsd. | |
NetApp Inc US64110D1046 |
126,5650 17:07 |
126,4500 126,0900 |
+0,38 % 0,48 |
126,9000 125,8001 |
245,06 Tsd. | |
Netflix Inc US64110L1061 |
652,5600 17:07 |
660,6400 643,0400 |
+1,48 % 9,52 |
678,9700 635,2800 |
5,01 Mio. | |
Newmont Corporation US6516391066 |
47,10 17:07 |
46,57 47,51 |
-0,87 % -0,42 |
47,19 45,72 |
2,26 Mio. | |
News Corporation US65249B2088 |
28,4000 17:07 |
28,7700 28,6700 |
-0,94 % -0,27 |
28,7700 28,2200 |
154,26 Tsd. | |
News Corporation US65249B1098 |
27,5100 17:07 |
27,7700 27,7800 |
-0,97 % -0,27 |
27,8450 27,3200 |
934,14 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,53 17:07 |
71,92 71,67 |
-0,20 % -0,14 |
72,36 71,44 |
1,84 Mio. | |
Nike Inc US6541061031 |
72,37 17:06 |
72,30 72,38 |
-0,01 % -0,01 |
72,66 71,95 |
2,79 Mio. | |
Nisource Inc US65473P1057 |
30,27 17:07 |
30,71 30,67 |
-1,30 % -0,40 |
30,71 30,27 |
557,96 Tsd. | |
Nordson Corporation US6556631025 |
235,4900 16:59 |
241,0300 239,6500 |
-1,74 % -4,16 |
241,4150 235,4500 |
51,85 Tsd. |