S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,27 17:25 |
467,92 466,72 |
+0,76 % 3,55 |
470,84 467,41 |
88,47 Tsd. | |
Morgan Stanley US6174464486 |
101,50 17:25 |
101,52 101,44 |
+0,06 % 0,06 |
102,04 101,30 |
683,61 Tsd. | |
Mosaic Company US61945C1036 |
28,28 17:25 |
27,80 27,72 |
+2,02 % 0,56 |
28,44 27,80 |
553,29 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,80 17:25 |
422,01 421,37 |
-0,14 % -0,57 |
423,26 420,38 |
75,54 Tsd. | |
MSCI Inc US55354G1004 |
561,00 17:25 |
562,40 561,66 |
-0,12 % -0,67 |
565,06 559,50 |
62,38 Tsd. | |
Nasdaq Inc US6311031081 |
69,8588 17:25 |
69,6300 69,8300 |
+0,04 % 0,03 |
70,0800 69,6300 |
449,19 Tsd. | |
NetApp Inc US64110D1046 |
130,4750 17:25 |
129,9400 130,5000 |
-0,02 % -0,03 |
130,5686 129,5900 |
280,45 Tsd. | |
Netflix Inc US64110L1061 |
682,5400 17:24 |
674,0700 674,0700 |
+1,26 % 8,47 |
685,4199 672,9100 |
948,56 Tsd. | |
Newmont Corporation US6516391066 |
51,26 17:25 |
50,21 50,21 |
+2,08 % 1,05 |
51,32 49,97 |
2,49 Mio. | |
News Corporation US65249B1098 |
27,7150 17:25 |
27,4500 27,4000 |
+1,15 % 0,32 |
27,7480 27,3800 |
280,15 Tsd. | |
News Corporation US65249B2088 |
28,7500 17:23 |
28,5100 28,4500 |
+1,05 % 0,30 |
28,7800 28,4300 |
95,96 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,50 17:25 |
78,57 78,57 |
+1,18 % 0,93 |
79,57 78,43 |
1,44 Mio. | |
Nike Inc US6541061031 |
83,36 17:24 |
83,23 83,23 |
+0,16 % 0,13 |
83,99 83,15 |
3,11 Mio. | |
Nisource Inc US65473P1057 |
32,02 17:25 |
31,90 31,90 |
+0,38 % 0,12 |
32,11 31,90 |
362,82 Tsd. | |
Nordson Corporation US6556631025 |
240,4900 17:24 |
239,6400 239,6600 |
+0,35 % 0,83 |
241,2300 239,6400 |
44,13 Tsd. |