S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,18 18:05 |
467,92 466,72 |
+0,74 % 3,46 |
470,84 467,41 |
109,81 Tsd. | |
Morgan Stanley US6174464486 |
101,45 18:07 |
101,52 101,44 |
+0,01 % 0,01 |
102,04 101,30 |
857,76 Tsd. | |
Mosaic Company US61945C1036 |
28,14 18:07 |
27,80 27,72 |
+1,50 % 0,42 |
28,44 27,80 |
709,16 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,91 18:01 |
422,01 421,37 |
-0,11 % -0,46 |
423,26 420,38 |
95,11 Tsd. | |
MSCI Inc US55354G1004 |
561,54 18:04 |
562,40 561,66 |
-0,02 % -0,12 |
565,06 559,50 |
75,59 Tsd. | |
Nasdaq Inc US6311031081 |
69,9900 18:06 |
69,6300 69,8300 |
+0,23 % 0,16 |
70,0800 69,6300 |
531,58 Tsd. | |
NetApp Inc US64110D1046 |
130,9600 18:06 |
129,9400 130,5000 |
+0,35 % 0,46 |
131,1300 129,5900 |
330,47 Tsd. | |
Netflix Inc US64110L1061 |
680,4900 18:07 |
674,0700 674,0700 |
+0,95 % 6,42 |
685,4199 672,9100 |
1,23 Mio. | |
Newmont Corporation US6516391066 |
51,30 18:08 |
50,21 50,21 |
+2,16 % 1,09 |
51,34 49,97 |
3,03 Mio. | |
News Corporation US65249B1098 |
27,6800 18:05 |
27,4500 27,4000 |
+1,02 % 0,28 |
27,7550 27,3800 |
339,81 Tsd. | |
News Corporation US65249B2088 |
28,7250 18:04 |
28,5100 28,4500 |
+0,97 % 0,28 |
28,7900 28,4300 |
112,02 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,18 18:08 |
78,57 78,57 |
+0,78 % 0,61 |
79,57 78,43 |
1,88 Mio. | |
Nike Inc US6541061031 |
83,01 18:07 |
83,23 83,23 |
-0,27 % -0,22 |
83,99 82,92 |
4,13 Mio. | |
Nisource Inc US65473P1057 |
32,10 18:06 |
31,90 31,90 |
+0,61 % 0,20 |
32,12 31,90 |
434,24 Tsd. | |
Nordson Corporation US6556631025 |
240,0250 18:03 |
239,6400 239,6600 |
+0,15 % 0,37 |
241,2300 239,6400 |
57,18 Tsd. |