S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,99 17:26 |
451,38 448,83 |
-0,63 % -2,85 |
451,38 444,34 |
318,68 Tsd. | |
Morgan Stanley US6174464486 |
102,55 17:26 |
104,71 104,81 |
-2,16 % -2,26 |
104,72 102,23 |
3,87 Mio. | |
Mosaic Company US61945C1036 |
29,28 17:26 |
29,90 29,83 |
-1,86 % -0,56 |
29,90 29,18 |
601,06 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,37 17:23 |
396,85 394,46 |
-1,29 % -5,09 |
396,85 388,77 |
152,88 Tsd. | |
MSCI Inc US55354G1004 |
494,69 17:26 |
499,00 498,55 |
-0,77 % -3,86 |
499,82 493,64 |
98,80 Tsd. | |
Nasdaq Inc US6311031081 |
62,3800 17:25 |
62,9800 62,4800 |
-0,16 % -0,10 |
63,0200 62,2100 |
318,41 Tsd. | |
NetApp Inc US64110D1046 |
126,4000 17:25 |
126,4500 126,0900 |
+0,25 % 0,31 |
126,9000 125,8001 |
273,27 Tsd. | |
Netflix Inc US64110L1061 |
639,8400 17:25 |
660,6400 643,0400 |
-0,50 % -3,20 |
678,9700 635,2800 |
5,47 Mio. | |
Newmont Corporation US6516391066 |
46,97 17:25 |
46,57 47,51 |
-1,14 % -0,54 |
47,19 45,72 |
2,45 Mio. | |
News Corporation US65249B2088 |
28,4300 17:25 |
28,7700 28,6700 |
-0,84 % -0,24 |
28,7700 28,2200 |
165,74 Tsd. | |
News Corporation US65249B1098 |
27,5650 17:26 |
27,7700 27,7800 |
-0,77 % -0,22 |
27,8450 27,3200 |
995,70 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,83 17:26 |
71,92 71,67 |
+0,22 % 0,16 |
72,36 71,44 |
2,02 Mio. | |
Nike Inc US6541061031 |
72,21 17:26 |
72,30 72,38 |
-0,23 % -0,17 |
72,66 71,95 |
3,16 Mio. | |
Nisource Inc US65473P1057 |
30,35 17:25 |
30,71 30,67 |
-1,06 % -0,33 |
30,71 30,27 |
720,34 Tsd. | |
Nordson Corporation US6556631025 |
235,6900 17:23 |
241,0300 239,6500 |
-1,65 % -3,96 |
241,4150 235,3200 |
57,06 Tsd. |