S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,09 18:21 |
472,93 473,54 |
+0,33 % 1,55 |
475,10 471,43 |
175,20 Tsd. | |
Morgan Stanley US6174464486 |
100,37 18:22 |
101,10 100,78 |
-0,41 % -0,41 |
101,23 99,96 |
1,11 Mio. | |
Mosaic Company US61945C1036 |
28,14 18:23 |
27,54 27,26 |
+3,23 % 0,88 |
28,29 27,43 |
1,05 Mio. | |
Motorola Solutions Inc US6200763075 |
425,98 18:21 |
425,84 426,38 |
-0,09 % -0,40 |
429,32 425,61 |
146,22 Tsd. | |
MSCI Inc US55354G1004 |
560,46 18:22 |
561,89 563,00 |
-0,45 % -2,54 |
563,54 556,60 |
102,72 Tsd. | |
Nasdaq Inc US6311031081 |
70,2300 18:23 |
69,9900 70,0900 |
+0,20 % 0,14 |
70,4300 69,9100 |
367,29 Tsd. | |
NetApp Inc US64110D1046 |
132,9200 18:22 |
131,9100 131,3900 |
+1,16 % 1,53 |
132,9600 131,6050 |
226,36 Tsd. | |
Netflix Inc US64110L1061 |
698,5200 18:22 |
697,0000 698,5400 |
-+0,00 % -0,02 |
700,2499 691,3800 |
1,05 Mio. | |
Newmont Corporation US6516391066 |
51,57 18:23 |
51,62 51,45 |
+0,23 % 0,12 |
51,72 51,04 |
1,88 Mio. | |
News Corporation US65249B2088 |
28,7400 18:21 |
28,5500 28,5100 |
+0,81 % 0,23 |
28,7400 28,4700 |
100,25 Tsd. | |
News Corporation US65249B1098 |
27,6850 18:21 |
27,5700 27,3900 |
+1,08 % 0,30 |
27,6850 27,3900 |
341,75 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,64 18:23 |
79,17 78,98 |
+0,84 % 0,66 |
79,99 79,13 |
1,86 Mio. | |
Nike Inc US6541061031 |
83,83 18:23 |
83,67 83,56 |
+0,32 % 0,27 |
84,24 83,22 |
3,19 Mio. | |
Nisource Inc US65473P1057 |
32,29 18:22 |
32,10 32,15 |
+0,42 % 0,14 |
32,34 32,10 |
1,74 Mio. | |
Nordson Corporation US6556631025 |
243,8300 18:22 |
242,1000 239,4700 |
+1,82 % 4,36 |
243,8300 240,1100 |
87,90 Tsd. |