S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,88 18:38 |
475,18 475,47 |
+0,72 % 3,41 |
479,50 475,18 |
204,29 Tsd. | |
Morgan Stanley US6174464486 |
100,52 18:38 |
100,76 100,69 |
-0,17 % -0,17 |
100,98 99,90 |
1,18 Mio. | |
Mosaic Company US61945C1036 |
27,79 18:38 |
27,91 27,92 |
-0,48 % -0,14 |
27,97 27,57 |
733,17 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,47 18:39 |
426,78 425,72 |
+0,18 % 0,75 |
427,42 424,32 |
208,96 Tsd. | |
MSCI Inc US55354G1004 |
565,35 18:35 |
562,39 561,64 |
+0,66 % 3,71 |
566,77 562,39 |
146,82 Tsd. | |
Nasdaq Inc US6311031081 |
70,5200 18:38 |
70,0700 70,2400 |
+0,40 % 0,28 |
70,6375 70,0700 |
371,64 Tsd. | |
NetApp Inc US64110D1046 |
133,5200 18:39 |
133,4200 133,4100 |
+0,08 % 0,11 |
134,3700 132,3500 |
372,50 Tsd. | |
Netflix Inc US64110L1061 |
695,7000 18:39 |
691,0000 697,1200 |
-0,20 % -1,42 |
701,5000 687,9700 |
1,36 Mio. | |
Newmont Corporation US6516391066 |
51,56 18:39 |
51,24 51,87 |
-0,60 % -0,31 |
51,65 50,79 |
2,47 Mio. | |
News Corporation US65249B2088 |
28,8900 18:38 |
29,0100 28,8400 |
+0,17 % 0,05 |
29,0100 28,8000 |
67,21 Tsd. | |
News Corporation US65249B1098 |
27,8150 18:38 |
27,9200 27,7700 |
+0,16 % 0,05 |
27,9300 27,7200 |
440,41 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,34 18:38 |
79,68 79,64 |
-0,38 % -0,31 |
79,94 78,88 |
4,36 Mio. | |
Nike Inc US6541061031 |
83,99 18:39 |
84,45 84,00 |
-0,01 % -0,01 |
84,68 83,74 |
3,55 Mio. | |
Nisource Inc US65473P1057 |
32,56 18:39 |
32,27 32,32 |
+0,73 % 0,24 |
32,57 32,27 |
715,32 Tsd. | |
Nordson Corporation US6556631025 |
254,5300 18:38 |
253,9200 247,7800 |
+2,72 % 6,75 |
254,5300 241,6650 |
170,90 Tsd. |