S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
475,09 18:21 |
472,93 473,54 |
+0,33 % 1,55 |
475,10 471,43 |
175,55 Tsd. | |
|
Morgan Stanley US6174464486 |
100,36 18:25 |
101,10 100,78 |
-0,42 % -0,42 |
101,23 99,96 |
1,12 Mio. | |
|
Mosaic Company US61945C1036 |
28,16 18:26 |
27,54 27,26 |
+3,30 % 0,90 |
28,29 27,43 |
1,05 Mio. | |
|
Motorola Solutions Inc US6200763075 |
426,01 18:25 |
425,84 426,38 |
-0,09 % -0,38 |
429,32 425,61 |
146,83 Tsd. | |
|
MSCI Inc US55354G1004 |
560,01 18:25 |
561,89 563,00 |
-0,53 % -2,99 |
563,54 556,60 |
103,66 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,2200 18:26 |
69,9900 70,0900 |
+0,19 % 0,13 |
70,4300 69,9100 |
374,62 Tsd. | |
|
NetApp Inc US64110D1046 |
132,9200 18:25 |
131,9100 131,3900 |
+1,16 % 1,53 |
133,0000 131,6050 |
230,28 Tsd. | |
|
Netflix Inc US64110L1061 |
698,3900 18:26 |
697,0000 698,5400 |
-0,02 % -0,15 |
700,2499 691,3800 |
1,05 Mio. | |
|
Newmont Corporation US6516391066 |
51,59 18:26 |
51,62 51,45 |
+0,27 % 0,14 |
51,72 51,04 |
1,89 Mio. | |
|
News Corporation US65249B2088 |
28,7400 18:26 |
28,5500 28,5100 |
+0,81 % 0,23 |
28,7500 28,4700 |
105,38 Tsd. | |
|
News Corporation US65249B1098 |
27,6800 18:25 |
27,5700 27,3900 |
+1,06 % 0,29 |
27,7050 27,3900 |
348,18 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,69 18:26 |
79,17 78,98 |
+0,90 % 0,71 |
79,99 79,13 |
1,87 Mio. | |
|
Nike Inc US6541061031 |
83,90 18:25 |
83,67 83,56 |
+0,41 % 0,34 |
84,24 83,22 |
3,20 Mio. | |
|
Nisource Inc US65473P1057 |
32,30 18:25 |
32,10 32,15 |
+0,47 % 0,15 |
32,34 32,10 |
1,74 Mio. | |
|
Nordson Corporation US6556631025 |
243,6200 18:23 |
242,1000 239,4700 |
+1,73 % 4,15 |
243,9500 240,1100 |
90,37 Tsd. |