S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
474,02 17:38 |
472,93 473,54 |
+0,10 % 0,48 |
474,64 471,43 |
145,09 Tsd. | |
|
Morgan Stanley US6174464486 |
100,40 17:40 |
101,10 100,78 |
-0,38 % -0,38 |
101,23 99,96 |
916,02 Tsd. | |
|
Mosaic Company US61945C1036 |
28,26 17:39 |
27,54 27,26 |
+3,67 % 1,00 |
28,29 27,43 |
835,02 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
426,69 17:32 |
425,84 426,38 |
+0,07 % 0,31 |
429,32 425,84 |
124,74 Tsd. | |
|
MSCI Inc US55354G1004 |
559,31 17:39 |
561,89 563,00 |
-0,66 % -3,70 |
563,54 556,60 |
62,76 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,4200 17:39 |
69,9900 70,0900 |
+0,47 % 0,33 |
70,4200 69,9100 |
262,93 Tsd. | |
|
NetApp Inc US64110D1046 |
132,5200 17:40 |
131,9100 131,3900 |
+0,86 % 1,13 |
132,9600 131,6050 |
154,45 Tsd. | |
|
Netflix Inc US64110L1061 |
699,0200 17:40 |
697,0000 698,5400 |
+0,07 % 0,48 |
700,2499 691,3800 |
942,34 Tsd. | |
|
Newmont Corporation US6516391066 |
51,54 17:39 |
51,62 51,45 |
+0,17 % 0,09 |
51,72 51,04 |
1,61 Mio. | |
|
News Corporation US65249B2088 |
28,6800 17:39 |
28,5500 28,5100 |
+0,60 % 0,17 |
28,6900 28,4700 |
77,62 Tsd. | |
|
News Corporation US65249B1098 |
27,6200 17:40 |
27,5700 27,3900 |
+0,84 % 0,23 |
27,6250 27,3900 |
263,91 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,92 17:40 |
79,17 78,98 |
+1,19 % 0,94 |
79,99 79,13 |
1,39 Mio. | |
|
Nike Inc US6541061031 |
84,11 17:40 |
83,67 83,56 |
+0,66 % 0,55 |
84,24 83,22 |
2,77 Mio. | |
|
Nisource Inc US65473P1057 |
32,30 17:39 |
32,10 32,15 |
+0,47 % 0,15 |
32,34 32,10 |
1,62 Mio. | |
|
Nordson Corporation US6556631025 |
242,6000 17:37 |
242,1000 239,4700 |
+1,31 % 3,13 |
242,8600 240,1100 |
70,62 Tsd. |