S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,56 20:17 |
471,84 470,08 |
+0,74 % 3,48 |
474,35 470,50 |
240,58 Tsd. | |
Morgan Stanley US6174464486 |
101,16 20:18 |
101,25 101,75 |
-0,58 % -0,59 |
101,63 100,88 |
1,43 Mio. | |
Mosaic Company US61945C1036 |
27,39 20:17 |
27,97 27,95 |
-2,02 % -0,57 |
27,97 27,28 |
1,18 Mio. | |
Motorola Solutions Inc US6200763075 |
426,00 20:16 |
424,41 422,44 |
+0,84 % 3,56 |
426,87 423,61 |
179,11 Tsd. | |
MSCI Inc US55354G1004 |
559,74 20:16 |
561,96 560,53 |
-0,14 % -0,79 |
571,60 557,70 |
131,97 Tsd. | |
Nasdaq Inc US6311031081 |
70,0200 20:18 |
70,0700 69,9700 |
+0,07 % 0,05 |
70,1200 69,6000 |
1,01 Mio. | |
NetApp Inc US64110D1046 |
131,9200 20:17 |
131,7500 131,7000 |
+0,17 % 0,22 |
132,1000 131,2200 |
659,17 Tsd. | |
Netflix Inc US64110L1061 |
699,7300 20:17 |
688,8600 688,5300 |
+1,63 % 11,20 |
711,3300 688,2450 |
3,65 Mio. | |
Newmont Corporation US6516391066 |
51,42 20:17 |
51,55 51,19 |
+0,45 % 0,23 |
52,07 51,15 |
3,96 Mio. | |
News Corporation US65249B1098 |
27,3750 20:18 |
27,8200 27,8200 |
-1,60 % -0,45 |
27,9300 27,2500 |
681,71 Tsd. | |
News Corporation US65249B2088 |
28,4550 20:16 |
28,7400 28,9000 |
-1,54 % -0,45 |
29,0200 28,3400 |
143,47 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,25 20:18 |
79,35 79,35 |
-0,13 % -0,10 |
79,79 79,04 |
2,88 Mio. | |
Nike Inc US6541061031 |
83,52 20:18 |
83,49 83,28 |
+0,28 % 0,24 |
83,90 82,77 |
4,90 Mio. | |
Nisource Inc US65473P1057 |
32,09 20:18 |
32,09 32,13 |
-0,14 % -0,05 |
32,26 32,06 |
1,17 Mio. | |
Nordson Corporation US6556631025 |
239,2100 20:13 |
238,8600 239,6500 |
-0,18 % -0,44 |
240,2250 237,9000 |
94,42 Tsd. |