S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
446,46 16:16 |
451,38 448,83 |
-0,53 % -2,37 |
451,38 445,61 |
211,60 Tsd. | |
Morgan Stanley US6174464486 |
103,06 16:16 |
104,71 104,81 |
-1,67 % -1,75 |
104,72 102,89 |
2,18 Mio. | |
Mosaic Company US61945C1036 |
29,35 16:15 |
29,90 29,83 |
-1,63 % -0,49 |
29,90 29,22 |
327,27 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,57 16:15 |
396,85 394,46 |
-0,73 % -2,89 |
396,85 391,03 |
75,56 Tsd. | |
MSCI Inc US55354G1004 |
496,71 16:14 |
499,00 498,55 |
-0,37 % -1,84 |
499,82 493,86 |
56,24 Tsd. | |
Nasdaq Inc US6311031081 |
62,4500 16:15 |
62,9800 62,4800 |
-0,05 % -0,03 |
63,0200 62,4200 |
162,98 Tsd. | |
NetApp Inc US64110D1046 |
126,6500 16:16 |
126,4500 126,0900 |
+0,44 % 0,56 |
126,9000 125,8001 |
139,92 Tsd. | |
Netflix Inc US64110L1061 |
645,3600 16:16 |
660,6400 643,0400 |
+0,36 % 2,32 |
678,9700 635,2800 |
3,82 Mio. | |
Newmont Corporation US6516391066 |
47,13 16:15 |
46,57 47,51 |
-0,80 % -0,38 |
47,19 45,72 |
1,77 Mio. | |
News Corporation US65249B2088 |
28,3900 16:15 |
28,7700 28,6700 |
-0,98 % -0,28 |
28,7700 28,2200 |
112,62 Tsd. | |
News Corporation US65249B1098 |
27,5050 16:15 |
27,7700 27,7800 |
-0,99 % -0,28 |
27,8450 27,3200 |
651,31 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,15 16:15 |
71,92 71,67 |
+0,67 % 0,48 |
72,36 71,51 |
1,04 Mio. | |
Nike Inc US6541061031 |
72,32 16:15 |
72,30 72,38 |
-0,08 % -0,06 |
72,48 71,95 |
1,77 Mio. | |
Nisource Inc US65473P1057 |
30,47 16:16 |
30,71 30,67 |
-0,67 % -0,21 |
30,71 30,37 |
381,66 Tsd. | |
Nordson Corporation US6556631025 |
237,4700 16:15 |
241,0300 239,6500 |
-0,91 % -2,18 |
241,4150 237,4000 |
34,98 Tsd. |