S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
472,14 18:21 |
471,84 470,08 |
+0,44 % 2,06 |
474,35 470,50 |
161,72 Tsd. | |
|
Morgan Stanley US6174464486 |
101,12 18:22 |
101,25 101,75 |
-0,62 % -0,63 |
101,63 100,95 |
1,04 Mio. | |
|
Mosaic Company US61945C1036 |
27,38 18:23 |
27,97 27,95 |
-2,04 % -0,57 |
27,97 27,29 |
808,12 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
425,93 18:20 |
424,41 422,44 |
+0,83 % 3,49 |
426,87 423,61 |
121,35 Tsd. | |
|
MSCI Inc US55354G1004 |
558,72 18:22 |
561,96 560,53 |
-0,32 % -1,81 |
571,60 557,70 |
94,32 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,7100 18:22 |
70,0700 69,9700 |
-0,37 % -0,26 |
70,1111 69,6216 |
382,42 Tsd. | |
|
NetApp Inc US64110D1046 |
131,7900 18:22 |
131,7500 131,7000 |
+0,07 % 0,09 |
132,1000 131,2200 |
476,32 Tsd. | |
|
Netflix Inc US64110L1061 |
698,2150 18:22 |
688,8600 688,5300 |
+1,41 % 9,69 |
711,3300 688,2450 |
3,05 Mio. | |
|
Newmont Corporation US6516391066 |
51,37 18:22 |
51,55 51,19 |
+0,34 % 0,18 |
52,07 51,15 |
3,22 Mio. | |
|
News Corporation US65249B2088 |
28,4350 18:21 |
28,7400 28,9000 |
-1,61 % -0,47 |
29,0200 28,4250 |
103,15 Tsd. | |
|
News Corporation US65249B1098 |
27,3550 18:22 |
27,8200 27,8200 |
-1,67 % -0,47 |
27,9300 27,3450 |
478,53 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,27 18:23 |
79,35 79,35 |
-0,10 % -0,08 |
79,79 79,14 |
1,98 Mio. | |
|
Nike Inc US6541061031 |
82,82 18:22 |
83,49 83,28 |
-0,55 % -0,46 |
83,90 82,77 |
3,43 Mio. | |
|
Nisource Inc US65473P1057 |
32,08 18:23 |
32,09 32,13 |
-0,16 % -0,05 |
32,26 32,08 |
831,16 Tsd. | |
|
Nordson Corporation US6556631025 |
238,6900 18:15 |
238,8600 239,6500 |
-0,40 % -0,96 |
240,2250 237,9000 |
70,19 Tsd. |