S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,70 19:40 |
471,84 470,08 |
+0,56 % 2,62 |
474,35 470,50 |
193,72 Tsd. | |
Morgan Stanley US6174464486 |
100,97 19:41 |
101,25 101,75 |
-0,77 % -0,78 |
101,63 100,88 |
1,30 Mio. | |
Mosaic Company US61945C1036 |
27,35 19:41 |
27,97 27,95 |
-2,16 % -0,61 |
27,97 27,29 |
1,03 Mio. | |
Motorola Solutions Inc US6200763075 |
425,12 19:41 |
424,41 422,44 |
+0,63 % 2,68 |
426,87 423,61 |
164,82 Tsd. | |
MSCI Inc US55354G1004 |
559,55 19:41 |
561,96 560,53 |
-0,17 % -0,98 |
571,60 557,70 |
123,11 Tsd. | |
Nasdaq Inc US6311031081 |
69,9000 19:41 |
70,0700 69,9700 |
-0,10 % -0,07 |
70,1111 69,6000 |
898,83 Tsd. | |
NetApp Inc US64110D1046 |
131,7850 19:41 |
131,7500 131,7000 |
+0,06 % 0,09 |
132,1000 131,2200 |
585,15 Tsd. | |
Netflix Inc US64110L1061 |
697,0000 19:41 |
688,8600 688,5300 |
+1,23 % 8,47 |
711,3300 688,2450 |
3,47 Mio. | |
Newmont Corporation US6516391066 |
51,32 19:41 |
51,55 51,19 |
+0,24 % 0,13 |
52,07 51,15 |
3,72 Mio. | |
News Corporation US65249B2088 |
28,3500 19:39 |
28,7400 28,9000 |
-1,90 % -0,55 |
29,0200 28,3400 |
131,91 Tsd. | |
News Corporation US65249B1098 |
27,2700 19:41 |
27,8200 27,8200 |
-1,98 % -0,55 |
27,9300 27,2500 |
611,25 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,20 19:42 |
79,35 79,35 |
-0,19 % -0,15 |
79,79 79,13 |
2,36 Mio. | |
Nike Inc US6541061031 |
83,58 19:42 |
83,49 83,28 |
+0,35 % 0,30 |
83,90 82,77 |
4,50 Mio. | |
Nisource Inc US65473P1057 |
32,09 19:40 |
32,09 32,13 |
-0,14 % -0,04 |
32,26 32,08 |
1,05 Mio. | |
Nordson Corporation US6556631025 |
238,1700 19:40 |
238,8600 239,6500 |
-0,62 % -1,48 |
240,2250 237,9000 |
86,13 Tsd. |