S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,78 20:04 |
451,38 448,83 |
-0,90 % -4,05 |
451,38 443,42 |
526,64 Tsd. | |
Morgan Stanley US6174464486 |
102,92 20:06 |
104,71 104,81 |
-1,81 % -1,90 |
104,72 102,23 |
5,53 Mio. | |
Mosaic Company US61945C1036 |
29,59 20:04 |
29,90 29,83 |
-0,82 % -0,25 |
29,90 29,18 |
1,12 Mio. | |
Motorola Solutions Inc US6200763075 |
390,89 20:05 |
396,85 394,46 |
-0,91 % -3,57 |
396,85 388,77 |
287,05 Tsd. | |
MSCI Inc US55354G1004 |
497,42 20:05 |
499,00 498,55 |
-0,23 % -1,13 |
499,82 493,58 |
337,57 Tsd. | |
Nasdaq Inc US6311031081 |
62,6200 20:06 |
62,9800 62,4800 |
+0,22 % 0,14 |
63,0200 62,2100 |
699,09 Tsd. | |
NetApp Inc US64110D1046 |
126,1850 20:04 |
126,4500 126,0900 |
+0,08 % 0,10 |
126,9100 125,8001 |
485,08 Tsd. | |
Netflix Inc US64110L1061 |
632,5650 20:05 |
660,6400 643,0400 |
-1,63 % -10,48 |
678,9700 629,1201 |
7,47 Mio. | |
Newmont Corporation US6516391066 |
47,15 20:06 |
46,57 47,51 |
-0,76 % -0,36 |
47,36 45,72 |
3,78 Mio. | |
News Corporation US65249B2088 |
28,3000 20:03 |
28,7700 28,6700 |
-1,29 % -0,37 |
28,7700 28,2200 |
235,34 Tsd. | |
News Corporation US65249B1098 |
27,4100 20:04 |
27,7700 27,7800 |
-1,33 % -0,37 |
27,8450 27,3200 |
1,62 Mio. | |
Nextera Energy Inc US65339F1012 |
71,79 20:05 |
71,92 71,67 |
+0,17 % 0,12 |
72,36 71,44 |
3,42 Mio. | |
Nike Inc US6541061031 |
72,42 20:06 |
72,30 72,38 |
+0,05 % 0,04 |
72,66 71,85 |
5,97 Mio. | |
Nisource Inc US65473P1057 |
30,49 20:05 |
30,71 30,67 |
-0,60 % -0,19 |
30,71 30,22 |
1,39 Mio. | |
Nordson Corporation US6556631025 |
235,8400 20:04 |
241,0300 239,6500 |
-1,59 % -3,81 |
241,4150 235,0250 |
109,64 Tsd. |