S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
474,92 21:22 |
472,93 473,54 |
+0,29 % 1,38 |
476,84 471,43 |
308,41 Tsd. | |
|
Morgan Stanley US6174464486 |
100,49 21:23 |
101,10 100,78 |
-0,29 % -0,29 |
101,23 99,96 |
1,85 Mio. | |
|
Mosaic Company US61945C1036 |
27,88 21:23 |
27,54 27,26 |
+2,26 % 0,62 |
28,29 27,43 |
1,62 Mio. | |
|
Motorola Solutions Inc US6200763075 |
424,38 21:23 |
425,84 426,38 |
-0,47 % -2,01 |
429,32 424,09 |
249,89 Tsd. | |
|
MSCI Inc US55354G1004 |
561,16 21:22 |
561,89 563,00 |
-0,33 % -1,85 |
563,54 556,60 |
243,94 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,2850 21:23 |
69,9900 70,0900 |
+0,28 % 0,20 |
70,4800 69,9100 |
865,99 Tsd. | |
|
NetApp Inc US64110D1046 |
133,0600 21:23 |
131,9100 131,3900 |
+1,27 % 1,67 |
133,8600 131,6050 |
586,65 Tsd. | |
|
Netflix Inc US64110L1061 |
695,4900 21:22 |
697,0000 698,5400 |
-0,44 % -3,05 |
701,0000 691,3800 |
1,53 Mio. | |
|
Newmont Corporation US6516391066 |
51,77 21:23 |
51,62 51,45 |
+0,61 % 0,32 |
52,03 51,04 |
3,74 Mio. | |
|
News Corporation US65249B2088 |
28,7500 21:22 |
28,5500 28,5100 |
+0,84 % 0,24 |
28,8550 28,4700 |
191,68 Tsd. | |
|
News Corporation US65249B1098 |
27,6750 21:22 |
27,5700 27,3900 |
+1,04 % 0,29 |
27,7900 27,3900 |
767,79 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,45 21:23 |
79,17 78,98 |
+0,60 % 0,47 |
79,99 79,13 |
3,20 Mio. | |
|
Nike Inc US6541061031 |
83,81 21:23 |
83,67 83,56 |
+0,30 % 0,25 |
84,24 83,22 |
4,85 Mio. | |
|
Nisource Inc US65473P1057 |
32,30 21:23 |
32,10 32,15 |
+0,45 % 0,14 |
32,45 32,10 |
2,91 Mio. | |
|
Nordson Corporation US6556631025 |
246,1100 21:23 |
242,1000 239,4700 |
+2,77 % 6,64 |
246,9800 240,1100 |
241,04 Tsd. |