S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,29 21:38 |
472,93 473,54 |
+0,37 % 1,75 |
476,84 471,43 |
322,11 Tsd. | |
Morgan Stanley US6174464486 |
100,68 21:39 |
101,10 100,78 |
-0,10 % -0,11 |
101,23 99,96 |
1,96 Mio. | |
Mosaic Company US61945C1036 |
27,92 21:39 |
27,54 27,26 |
+2,42 % 0,66 |
28,29 27,43 |
1,73 Mio. | |
Motorola Solutions Inc US6200763075 |
424,77 21:39 |
425,84 426,38 |
-0,38 % -1,61 |
429,32 424,09 |
257,80 Tsd. | |
MSCI Inc US55354G1004 |
561,04 21:38 |
561,89 563,00 |
-0,35 % -1,96 |
563,54 556,60 |
257,66 Tsd. | |
Nasdaq Inc US6311031081 |
70,2700 21:39 |
69,9900 70,0900 |
+0,26 % 0,18 |
70,4800 69,9100 |
992,94 Tsd. | |
NetApp Inc US64110D1046 |
133,3700 21:39 |
131,9100 131,3900 |
+1,51 % 1,98 |
133,8600 131,6050 |
630,09 Tsd. | |
Netflix Inc US64110L1061 |
696,5100 21:39 |
697,0000 698,5400 |
-0,29 % -2,03 |
701,0000 691,3800 |
1,58 Mio. | |
Newmont Corporation US6516391066 |
51,85 21:39 |
51,62 51,45 |
+0,77 % 0,40 |
52,03 51,04 |
3,87 Mio. | |
News Corporation US65249B2088 |
28,7700 21:39 |
28,5500 28,5100 |
+0,91 % 0,26 |
28,8550 28,4700 |
204,95 Tsd. | |
News Corporation US65249B1098 |
27,7000 21:39 |
27,5700 27,3900 |
+1,13 % 0,31 |
27,7900 27,3900 |
851,52 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,52 21:40 |
79,17 78,98 |
+0,68 % 0,54 |
79,99 79,13 |
3,37 Mio. | |
Nike Inc US6541061031 |
83,91 21:39 |
83,67 83,56 |
+0,41 % 0,35 |
84,24 83,22 |
5,04 Mio. | |
Nisource Inc US65473P1057 |
32,31 21:39 |
32,10 32,15 |
+0,50 % 0,16 |
32,45 32,10 |
3,04 Mio. | |
Nordson Corporation US6556631025 |
246,9300 21:39 |
242,1000 239,4700 |
+3,12 % 7,46 |
246,9900 240,1100 |
269,42 Tsd. |