S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
468,73 15:42 |
467,92 466,72 |
+0,43 % 2,01 |
469,94 467,90 |
12,36 Tsd. | |
|
Morgan Stanley US6174464486 |
101,78 15:43 |
101,52 101,44 |
+0,34 % 0,34 |
102,04 101,52 |
126,53 Tsd. | |
|
Mosaic Company US61945C1036 |
28,13 15:44 |
27,80 27,72 |
+1,48 % 0,41 |
28,16 27,80 |
83,79 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
422,53 15:44 |
422,01 421,37 |
+0,28 % 1,16 |
423,26 422,01 |
12,48 Tsd. | |
|
MSCI Inc US55354G1004 |
563,26 15:43 |
562,40 561,66 |
+0,28 % 1,60 |
565,06 561,66 |
9,66 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,9850 15:43 |
69,6300 69,8300 |
+0,22 % 0,16 |
70,0100 69,6300 |
103,33 Tsd. | |
|
NetApp Inc US64110D1046 |
130,4000 15:43 |
129,9400 130,5000 |
-0,08 % -0,10 |
130,4000 129,5900 |
50,34 Tsd. | |
|
Netflix Inc US64110L1061 |
679,4600 15:44 |
674,0700 674,0700 |
+0,80 % 5,39 |
681,1700 672,9100 |
237,37 Tsd. | |
|
Newmont Corporation US6516391066 |
50,15 15:43 |
50,21 50,21 |
-0,12 % -0,06 |
50,35 50,01 |
733,03 Tsd. | |
|
News Corporation US65249B2088 |
28,5200 15:44 |
28,5100 28,4500 |
+0,25 % 0,07 |
28,5900 28,4300 |
17,47 Tsd. | |
|
News Corporation US65249B1098 |
27,4900 15:43 |
27,4500 27,4000 |
+0,33 % 0,09 |
27,5250 27,3800 |
54,78 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
78,84 15:44 |
78,57 78,57 |
+0,34 % 0,27 |
79,15 78,43 |
335,49 Tsd. | |
|
Nike Inc US6541061031 |
83,38 15:44 |
83,23 83,23 |
+0,18 % 0,15 |
83,99 83,15 |
766,87 Tsd. | |
|
Nisource Inc US65473P1057 |
32,04 15:44 |
31,90 31,90 |
+0,44 % 0,14 |
32,11 31,90 |
69,28 Tsd. | |
|
Nordson Corporation US6556631025 |
241,2300 15:33 |
239,6400 239,6600 |
+0,66 % 1,57 |
241,2300 239,6400 |
2,53 Tsd. |