S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,71 20:07 |
471,84 470,08 |
+0,56 % 2,63 |
474,35 470,50 |
233,50 Tsd. | |
Morgan Stanley US6174464486 |
101,08 20:07 |
101,25 101,75 |
-0,66 % -0,68 |
101,63 100,88 |
1,38 Mio. | |
Mosaic Company US61945C1036 |
27,32 20:07 |
27,97 27,95 |
-2,27 % -0,64 |
27,97 27,28 |
1,14 Mio. | |
Motorola Solutions Inc US6200763075 |
425,75 20:07 |
424,41 422,44 |
+0,78 % 3,31 |
426,87 423,61 |
176,71 Tsd. | |
MSCI Inc US55354G1004 |
559,67 20:06 |
561,96 560,53 |
-0,15 % -0,87 |
571,60 557,70 |
130,03 Tsd. | |
Nasdaq Inc US6311031081 |
70,0592 20:07 |
70,0700 69,9700 |
+0,13 % 0,09 |
70,1200 69,6000 |
986,08 Tsd. | |
NetApp Inc US64110D1046 |
131,8100 20:07 |
131,7500 131,7000 |
+0,08 % 0,11 |
132,1000 131,2200 |
620,54 Tsd. | |
Netflix Inc US64110L1061 |
698,8100 20:05 |
688,8600 688,5300 |
+1,49 % 10,28 |
711,3300 688,2450 |
3,59 Mio. | |
Newmont Corporation US6516391066 |
51,35 20:07 |
51,55 51,19 |
+0,31 % 0,16 |
52,07 51,15 |
3,90 Mio. | |
News Corporation US65249B1098 |
27,3000 20:07 |
27,8200 27,8200 |
-1,87 % -0,52 |
27,9300 27,2500 |
666,90 Tsd. | |
News Corporation US65249B2088 |
28,3850 20:06 |
28,7400 28,9000 |
-1,78 % -0,52 |
29,0200 28,3400 |
139,97 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,24 20:07 |
79,35 79,35 |
-0,14 % -0,11 |
79,79 79,04 |
2,72 Mio. | |
Nike Inc US6541061031 |
83,59 20:07 |
83,49 83,28 |
+0,37 % 0,31 |
83,90 82,77 |
4,77 Mio. | |
Nisource Inc US65473P1057 |
32,09 20:06 |
32,09 32,13 |
-0,12 % -0,04 |
32,26 32,06 |
1,12 Mio. | |
Nordson Corporation US6556631025 |
238,5100 20:07 |
238,8600 239,6500 |
-0,48 % -1,14 |
240,2250 237,9000 |
92,10 Tsd. |