S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,64 20:19 |
471,84 470,08 |
+0,76 % 3,56 |
474,35 470,50 |
241,98 Tsd. | |
Morgan Stanley US6174464486 |
101,16 20:19 |
101,25 101,75 |
-0,58 % -0,59 |
101,63 100,88 |
1,44 Mio. | |
Mosaic Company US61945C1036 |
27,41 20:19 |
27,97 27,95 |
-1,93 % -0,54 |
27,97 27,28 |
1,18 Mio. | |
Motorola Solutions Inc US6200763075 |
425,97 20:18 |
424,41 422,44 |
+0,84 % 3,53 |
426,87 423,61 |
179,63 Tsd. | |
MSCI Inc US55354G1004 |
559,75 20:18 |
561,96 560,53 |
-0,14 % -0,79 |
571,60 557,70 |
132,42 Tsd. | |
Nasdaq Inc US6311031081 |
70,0600 20:20 |
70,0700 69,9700 |
+0,13 % 0,09 |
70,1200 69,6000 |
1,02 Mio. | |
NetApp Inc US64110D1046 |
131,8900 20:18 |
131,7500 131,7000 |
+0,14 % 0,19 |
132,1000 131,2200 |
661,35 Tsd. | |
Netflix Inc US64110L1061 |
699,2663 20:18 |
688,8600 688,5300 |
+1,56 % 10,74 |
711,3300 688,2450 |
3,65 Mio. | |
Newmont Corporation US6516391066 |
51,42 20:19 |
51,55 51,19 |
+0,46 % 0,23 |
52,07 51,15 |
3,97 Mio. | |
News Corporation US65249B1098 |
27,3700 20:19 |
27,8200 27,8200 |
-1,62 % -0,45 |
27,9300 27,2500 |
685,14 Tsd. | |
News Corporation US65249B2088 |
28,4550 20:16 |
28,7400 28,9000 |
-1,54 % -0,45 |
29,0200 28,3400 |
143,62 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,24 20:20 |
79,35 79,35 |
-0,14 % -0,11 |
79,79 79,04 |
2,90 Mio. | |
Nike Inc US6541061031 |
83,54 20:19 |
83,49 83,28 |
+0,31 % 0,26 |
83,90 82,77 |
4,91 Mio. | |
Nisource Inc US65473P1057 |
32,09 20:19 |
32,09 32,13 |
-0,14 % -0,05 |
32,26 32,06 |
1,17 Mio. | |
Nordson Corporation US6556631025 |
239,2100 20:13 |
238,8600 239,6500 |
-0,18 % -0,44 |
240,2250 237,9000 |
94,68 Tsd. |