S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
472,68 16:29 |
471,84 470,08 |
+0,55 % 2,60 |
474,35 470,50 |
77,91 Tsd. | |
|
Morgan Stanley US6174464486 |
101,18 16:30 |
101,25 101,75 |
-0,56 % -0,57 |
101,63 100,95 |
488,77 Tsd. | |
|
Mosaic Company US61945C1036 |
27,74 16:30 |
27,97 27,95 |
-0,77 % -0,22 |
27,97 27,68 |
241,40 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
424,47 16:30 |
424,41 422,44 |
+0,48 % 2,03 |
426,00 423,61 |
45,78 Tsd. | |
|
MSCI Inc US55354G1004 |
559,03 16:29 |
561,96 560,53 |
-0,27 % -1,50 |
571,60 557,70 |
47,34 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,8600 16:29 |
70,0700 69,9700 |
-0,16 % -0,11 |
70,1111 69,6900 |
130,20 Tsd. | |
|
NetApp Inc US64110D1046 |
131,6600 16:29 |
131,7500 131,7000 |
-0,03 % -0,04 |
132,1000 131,2200 |
234,52 Tsd. | |
|
Netflix Inc US64110L1061 |
703,2850 16:29 |
688,8600 688,5300 |
+2,14 % 14,76 |
711,3300 688,2450 |
1,88 Mio. | |
|
Newmont Corporation US6516391066 |
51,51 16:30 |
51,55 51,19 |
+0,63 % 0,32 |
52,07 51,32 |
1,68 Mio. | |
|
News Corporation US65249B1098 |
27,5600 16:29 |
27,8200 27,8200 |
-0,93 % -0,26 |
27,9300 27,5500 |
163,78 Tsd. | |
|
News Corporation US65249B2088 |
28,6350 16:29 |
28,7400 28,9000 |
-0,92 % -0,27 |
29,0200 28,6300 |
57,49 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,60 16:30 |
79,35 79,35 |
+0,32 % 0,25 |
79,79 79,21 |
910,08 Tsd. | |
|
Nike Inc US6541061031 |
82,93 16:29 |
83,49 83,28 |
-0,42 % -0,35 |
83,90 82,81 |
1,60 Mio. | |
|
Nisource Inc US65473P1057 |
32,21 16:30 |
32,09 32,13 |
+0,23 % 0,08 |
32,25 32,09 |
263,47 Tsd. | |
|
Nordson Corporation US6556631025 |
239,5100 16:27 |
238,8600 239,6500 |
-0,06 % -0,14 |
240,2250 238,7300 |
26,02 Tsd. |