S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
469,63 21:08 |
467,92 466,72 |
+0,62 % 2,91 |
471,94 467,41 |
243,75 Tsd. | |
Morgan Stanley US6174464486 |
101,62 21:08 |
101,52 101,44 |
+0,17 % 0,18 |
102,04 101,30 |
1,52 Mio. | |
Mosaic Company US61945C1036 |
28,05 21:08 |
27,80 27,72 |
+1,17 % 0,33 |
28,44 27,80 |
1,47 Mio. | |
Motorola Solutions Inc US6200763075 |
421,10 21:08 |
422,01 421,37 |
-0,07 % -0,28 |
423,26 420,38 |
172,59 Tsd. | |
MSCI Inc US55354G1004 |
559,86 21:08 |
562,40 561,66 |
-0,32 % -1,80 |
565,06 558,72 |
186,46 Tsd. | |
Nasdaq Inc US6311031081 |
69,8900 21:07 |
69,6300 69,8300 |
+0,09 % 0,06 |
70,0800 69,6300 |
840,27 Tsd. | |
NetApp Inc US64110D1046 |
131,4300 21:08 |
129,9400 130,5000 |
+0,71 % 0,93 |
131,7100 129,5900 |
706,27 Tsd. | |
Netflix Inc US64110L1061 |
684,5700 21:08 |
674,0700 674,0700 |
+1,56 % 10,50 |
685,4199 672,9100 |
1,92 Mio. | |
Newmont Corporation US6516391066 |
51,18 21:08 |
50,21 50,21 |
+1,92 % 0,97 |
51,39 49,97 |
4,44 Mio. | |
News Corporation US65249B1098 |
27,7450 21:07 |
27,4500 27,4000 |
+1,26 % 0,35 |
27,7750 27,3800 |
813,32 Tsd. | |
News Corporation US65249B2088 |
28,7950 21:06 |
28,5100 28,4500 |
+1,21 % 0,35 |
28,8200 28,4300 |
196,95 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,10 21:08 |
78,57 78,57 |
+0,67 % 0,53 |
79,57 78,43 |
3,28 Mio. | |
Nike Inc US6541061031 |
83,54 21:08 |
83,23 83,23 |
+0,37 % 0,31 |
83,99 82,92 |
6,42 Mio. | |
Nisource Inc US65473P1057 |
32,12 21:08 |
31,90 31,90 |
+0,67 % 0,22 |
32,15 31,90 |
847,54 Tsd. | |
Nordson Corporation US6556631025 |
240,0800 21:08 |
239,6400 239,6600 |
+0,18 % 0,42 |
241,2300 239,6400 |
111,75 Tsd. |