S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,09 16:38 |
471,84 470,08 |
+0,43 % 2,01 |
474,35 470,50 |
81,98 Tsd. | |
Morgan Stanley US6174464486 |
101,47 16:38 |
101,25 101,75 |
-0,28 % -0,29 |
101,63 100,95 |
533,18 Tsd. | |
Mosaic Company US61945C1036 |
27,75 16:37 |
27,97 27,95 |
-0,72 % -0,20 |
27,97 27,68 |
264,53 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,96 16:38 |
424,41 422,44 |
+0,60 % 2,52 |
426,00 423,61 |
60,11 Tsd. | |
MSCI Inc US55354G1004 |
559,59 16:37 |
561,96 560,53 |
-0,17 % -0,94 |
571,60 557,70 |
52,12 Tsd. | |
Nasdaq Inc US6311031081 |
69,9300 16:38 |
70,0700 69,9700 |
-0,06 % -0,04 |
70,1111 69,6900 |
150,69 Tsd. | |
NetApp Inc US64110D1046 |
131,6150 16:38 |
131,7500 131,7000 |
-0,06 % -0,09 |
132,1000 131,2200 |
254,41 Tsd. | |
Netflix Inc US64110L1061 |
699,9500 16:37 |
688,8600 688,5300 |
+1,66 % 11,42 |
711,3300 688,2450 |
2,05 Mio. | |
Newmont Corporation US6516391066 |
51,62 16:37 |
51,55 51,19 |
+0,84 % 0,43 |
52,07 51,32 |
1,79 Mio. | |
News Corporation US65249B1098 |
27,5100 16:37 |
27,8200 27,8200 |
-1,11 % -0,31 |
27,9300 27,4800 |
196,28 Tsd. | |
News Corporation US65249B2088 |
28,5800 16:37 |
28,7400 28,9000 |
-1,11 % -0,32 |
29,0200 28,5600 |
64,83 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,58 16:38 |
79,35 79,35 |
+0,29 % 0,23 |
79,79 79,21 |
994,81 Tsd. | |
Nike Inc US6541061031 |
83,14 16:38 |
83,49 83,28 |
-0,17 % -0,14 |
83,90 82,81 |
1,76 Mio. | |
Nisource Inc US65473P1057 |
32,26 16:38 |
32,09 32,13 |
+0,39 % 0,13 |
32,26 32,09 |
293,82 Tsd. | |
Nordson Corporation US6556631025 |
239,5100 16:38 |
238,8600 239,6500 |
-0,06 % -0,14 |
240,2250 238,7300 |
27,25 Tsd. |