S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,53 21:00 |
451,38 448,83 |
-0,96 % -4,30 |
451,38 443,42 |
622,32 Tsd. | |
Morgan Stanley US6174464486 |
103,00 21:00 |
104,71 104,81 |
-1,73 % -1,81 |
104,72 102,23 |
6,50 Mio. | |
Mosaic Company US61945C1036 |
29,52 21:00 |
29,90 29,83 |
-1,06 % -0,32 |
29,90 29,18 |
1,35 Mio. | |
Motorola Solutions Inc US6200763075 |
391,66 21:00 |
396,85 394,46 |
-0,71 % -2,80 |
396,85 388,77 |
348,79 Tsd. | |
MSCI Inc US55354G1004 |
496,57 21:00 |
499,00 498,55 |
-0,40 % -1,98 |
499,82 493,58 |
386,57 Tsd. | |
Nasdaq Inc US6311031081 |
62,5600 21:01 |
62,9800 62,4800 |
+0,13 % 0,08 |
63,0200 62,2100 |
828,67 Tsd. | |
NetApp Inc US64110D1046 |
126,6450 21:00 |
126,4500 126,0900 |
+0,44 % 0,56 |
126,9100 125,8001 |
642,09 Tsd. | |
Netflix Inc US64110L1061 |
635,3500 21:00 |
660,6400 643,0400 |
-1,20 % -7,69 |
678,9700 629,1201 |
8,06 Mio. | |
Newmont Corporation US6516391066 |
46,95 21:00 |
46,57 47,51 |
-1,19 % -0,57 |
47,36 45,72 |
4,20 Mio. | |
News Corporation US65249B2088 |
28,1950 21:00 |
28,7700 28,6700 |
-1,66 % -0,48 |
28,7700 28,1350 |
264,16 Tsd. | |
News Corporation US65249B1098 |
27,3200 21:00 |
27,7700 27,7800 |
-1,66 % -0,46 |
27,8450 27,2450 |
2,02 Mio. | |
Nextera Energy Inc US65339F1012 |
71,69 21:00 |
71,92 71,67 |
+0,03 % 0,02 |
72,36 71,44 |
4,01 Mio. | |
Nike Inc US6541061031 |
72,59 21:00 |
72,30 72,38 |
+0,28 % 0,21 |
72,66 71,85 |
6,89 Mio. | |
Nisource Inc US65473P1057 |
30,45 21:00 |
30,71 30,67 |
-0,72 % -0,22 |
30,71 30,22 |
1,58 Mio. | |
Nordson Corporation US6556631025 |
236,0600 21:01 |
241,0300 239,6500 |
-1,50 % -3,59 |
241,4150 235,0250 |
125,09 Tsd. |