S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
467,79 15:49 |
467,92 466,72 |
+0,23 % 1,07 |
469,94 467,41 |
15,17 Tsd. | |
Morgan Stanley US6174464486 |
101,41 15:49 |
101,52 101,44 |
-0,03 % -0,03 |
102,04 101,41 |
156,28 Tsd. | |
Mosaic Company US61945C1036 |
28,20 15:49 |
27,80 27,72 |
+1,71 % 0,48 |
28,20 27,80 |
110,26 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,47 15:49 |
422,01 421,37 |
+0,02 % 0,10 |
423,26 421,47 |
15,01 Tsd. | |
MSCI Inc US55354G1004 |
562,72 15:48 |
562,40 561,66 |
+0,19 % 1,06 |
565,06 561,66 |
11,41 Tsd. | |
Nasdaq Inc US6311031081 |
69,8100 15:48 |
69,6300 69,8300 |
-0,03 % -0,02 |
70,0200 69,6300 |
121,33 Tsd. | |
NetApp Inc US64110D1046 |
130,1030 15:49 |
129,9400 130,5000 |
-0,30 % -0,40 |
130,4900 129,5900 |
67,37 Tsd. | |
Netflix Inc US64110L1061 |
681,2614 15:49 |
674,0700 674,0700 |
+1,07 % 7,19 |
681,7100 672,9100 |
288,25 Tsd. | |
Newmont Corporation US6516391066 |
50,01 15:49 |
50,21 50,21 |
-0,41 % -0,21 |
50,35 49,97 |
847,04 Tsd. | |
News Corporation US65249B2088 |
28,5100 15:49 |
28,5100 28,4500 |
+0,21 % 0,06 |
28,5900 28,4300 |
21,60 Tsd. | |
News Corporation US65249B1098 |
27,4600 15:49 |
27,4500 27,4000 |
+0,22 % 0,06 |
27,5250 27,3800 |
73,67 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,80 15:49 |
78,57 78,57 |
+0,29 % 0,23 |
79,15 78,43 |
381,41 Tsd. | |
Nike Inc US6541061031 |
83,54 15:49 |
83,23 83,23 |
+0,37 % 0,31 |
83,99 83,15 |
856,42 Tsd. | |
Nisource Inc US65473P1057 |
31,96 15:49 |
31,90 31,90 |
+0,19 % 0,06 |
32,11 31,90 |
82,54 Tsd. | |
Nordson Corporation US6556631025 |
240,5100 15:47 |
239,6400 239,6600 |
+0,35 % 0,85 |
241,2300 239,6400 |
4,07 Tsd. |