S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,44 21:47 |
471,84 470,08 |
+0,71 % 3,36 |
474,54 470,50 |
347,09 Tsd. | |
Morgan Stanley US6174464486 |
100,66 21:47 |
101,25 101,75 |
-1,08 % -1,10 |
101,63 100,60 |
1,97 Mio. | |
Mosaic Company US61945C1036 |
27,34 21:47 |
27,97 27,95 |
-2,18 % -0,61 |
27,97 27,21 |
1,75 Mio. | |
Motorola Solutions Inc US6200763075 |
425,15 21:47 |
424,41 422,44 |
+0,64 % 2,71 |
426,87 423,61 |
228,85 Tsd. | |
MSCI Inc US55354G1004 |
561,46 21:46 |
561,96 560,53 |
+0,17 % 0,93 |
571,60 557,70 |
216,51 Tsd. | |
Nasdaq Inc US6311031081 |
70,1350 21:47 |
70,0700 69,9700 |
+0,24 % 0,17 |
70,1500 69,6000 |
1,29 Mio. | |
NetApp Inc US64110D1046 |
131,6500 21:46 |
131,7500 131,7000 |
-0,04 % -0,05 |
132,1000 131,2200 |
879,44 Tsd. | |
Netflix Inc US64110L1061 |
699,2200 21:47 |
688,8600 688,5300 |
+1,55 % 10,69 |
711,3300 688,2450 |
4,11 Mio. | |
Newmont Corporation US6516391066 |
51,50 21:46 |
51,55 51,19 |
+0,61 % 0,31 |
52,07 51,15 |
4,88 Mio. | |
News Corporation US65249B1098 |
27,4100 21:47 |
27,8200 27,8200 |
-1,47 % -0,41 |
27,9300 27,2500 |
1,20 Mio. | |
News Corporation US65249B2088 |
28,5100 21:47 |
28,7400 28,9000 |
-1,35 % -0,39 |
29,0200 28,3400 |
193,93 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,05 21:46 |
79,35 79,35 |
-0,38 % -0,31 |
79,79 79,04 |
3,97 Mio. | |
Nike Inc US6541061031 |
83,67 21:47 |
83,49 83,28 |
+0,47 % 0,39 |
83,90 82,77 |
6,01 Mio. | |
Nisource Inc US65473P1057 |
32,16 21:47 |
32,09 32,13 |
+0,09 % 0,03 |
32,26 32,02 |
1,79 Mio. | |
Nordson Corporation US6556631025 |
239,0504 21:47 |
238,8600 239,6500 |
-0,25 % -0,60 |
240,2250 237,9000 |
133,09 Tsd. |