S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,46 19:38 |
472,93 473,54 |
+0,62 % 2,92 |
476,74 471,43 |
213,84 Tsd. | |
Morgan Stanley US6174464486 |
100,44 19:38 |
101,10 100,78 |
-0,34 % -0,34 |
101,23 99,96 |
1,42 Mio. | |
Mosaic Company US61945C1036 |
28,03 19:38 |
27,54 27,26 |
+2,82 % 0,77 |
28,29 27,43 |
1,26 Mio. | |
Motorola Solutions Inc US6200763075 |
425,69 19:38 |
425,84 426,38 |
-0,16 % -0,70 |
429,32 425,53 |
194,81 Tsd. | |
MSCI Inc US55354G1004 |
561,30 19:38 |
561,89 563,00 |
-0,30 % -1,70 |
563,54 556,60 |
163,33 Tsd. | |
Nasdaq Inc US6311031081 |
70,1500 19:38 |
69,9900 70,0900 |
+0,09 % 0,06 |
70,4300 69,9100 |
572,41 Tsd. | |
NetApp Inc US64110D1046 |
133,6500 19:37 |
131,9100 131,3900 |
+1,72 % 2,26 |
133,7100 131,6050 |
367,85 Tsd. | |
Netflix Inc US64110L1061 |
699,0500 19:38 |
697,0000 698,5400 |
+0,07 % 0,51 |
700,6100 691,3800 |
1,27 Mio. | |
Newmont Corporation US6516391066 |
51,80 19:38 |
51,62 51,45 |
+0,67 % 0,35 |
51,88 51,04 |
2,50 Mio. | |
News Corporation US65249B2088 |
28,8000 19:37 |
28,5500 28,5100 |
+1,02 % 0,29 |
28,8000 28,4700 |
136,40 Tsd. | |
News Corporation US65249B1098 |
27,7450 19:38 |
27,5700 27,3900 |
+1,30 % 0,36 |
27,7550 27,3900 |
460,19 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,65 19:38 |
79,17 78,98 |
+0,85 % 0,67 |
79,99 79,13 |
2,39 Mio. | |
Nike Inc US6541061031 |
83,94 19:39 |
83,67 83,56 |
+0,45 % 0,38 |
84,24 83,22 |
3,76 Mio. | |
Nisource Inc US65473P1057 |
32,33 19:37 |
32,10 32,15 |
+0,56 % 0,18 |
32,39 32,10 |
1,87 Mio. | |
Nordson Corporation US6556631025 |
245,4700 19:38 |
242,1000 239,4700 |
+2,51 % 6,00 |
245,7800 240,1100 |
137,52 Tsd. |