S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,25 17:21 |
467,92 466,72 |
+0,76 % 3,53 |
470,84 467,41 |
88,19 Tsd. | |
Morgan Stanley US6174464486 |
101,51 17:23 |
101,52 101,44 |
+0,06 % 0,07 |
102,04 101,30 |
672,78 Tsd. | |
Mosaic Company US61945C1036 |
28,29 17:23 |
27,80 27,72 |
+2,04 % 0,57 |
28,44 27,80 |
542,12 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,78 17:22 |
422,01 421,37 |
-0,14 % -0,60 |
423,26 420,38 |
74,85 Tsd. | |
MSCI Inc US55354G1004 |
561,11 17:23 |
562,40 561,66 |
-0,10 % -0,56 |
565,06 559,50 |
62,10 Tsd. | |
Nasdaq Inc US6311031081 |
69,8500 17:23 |
69,6300 69,8300 |
+0,03 % 0,02 |
70,0800 69,6300 |
446,95 Tsd. | |
NetApp Inc US64110D1046 |
130,4450 17:23 |
129,9400 130,5000 |
-0,04 % -0,06 |
130,5686 129,5900 |
278,06 Tsd. | |
Netflix Inc US64110L1061 |
682,0100 17:23 |
674,0700 674,0700 |
+1,18 % 7,94 |
685,4199 672,9100 |
942,38 Tsd. | |
Newmont Corporation US6516391066 |
51,30 17:23 |
50,21 50,21 |
+2,16 % 1,09 |
51,32 49,97 |
2,47 Mio. | |
News Corporation US65249B1098 |
27,7200 17:23 |
27,4500 27,4000 |
+1,17 % 0,32 |
27,7480 27,3800 |
278,72 Tsd. | |
News Corporation US65249B2088 |
28,7500 17:23 |
28,5100 28,4500 |
+1,05 % 0,30 |
28,7800 28,4300 |
95,91 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,49 17:23 |
78,57 78,57 |
+1,17 % 0,92 |
79,51 78,43 |
1,26 Mio. | |
Nike Inc US6541061031 |
83,36 17:23 |
83,23 83,23 |
+0,15 % 0,13 |
83,99 83,15 |
3,08 Mio. | |
Nisource Inc US65473P1057 |
32,02 17:24 |
31,90 31,90 |
+0,36 % 0,12 |
32,11 31,90 |
359,81 Tsd. | |
Nordson Corporation US6556631025 |
240,4250 17:22 |
239,6400 239,6600 |
+0,32 % 0,77 |
241,2300 239,6400 |
43,79 Tsd. |