S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
447,30 16:03 |
451,38 448,83 |
-0,34 % -1,54 |
451,38 446,10 |
186,79 Tsd. | |
Morgan Stanley US6174464486 |
103,44 16:04 |
104,71 104,81 |
-1,31 % -1,38 |
104,72 103,29 |
1,85 Mio. | |
Mosaic Company US61945C1036 |
29,45 16:04 |
29,90 29,83 |
-1,29 % -0,39 |
29,90 29,22 |
273,14 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,60 16:03 |
396,85 394,46 |
-0,73 % -2,86 |
396,85 391,35 |
63,37 Tsd. | |
MSCI Inc US55354G1004 |
495,93 16:03 |
499,00 498,55 |
-0,53 % -2,62 |
499,82 493,86 |
48,59 Tsd. | |
Nasdaq Inc US6311031081 |
62,7163 16:03 |
62,9800 62,4800 |
+0,38 % 0,24 |
63,0200 62,4200 |
140,19 Tsd. | |
NetApp Inc US64110D1046 |
126,4750 16:02 |
126,4500 126,0900 |
+0,31 % 0,39 |
126,5700 125,8001 |
113,35 Tsd. | |
Netflix Inc US64110L1061 |
636,2400 16:03 |
660,6400 643,0400 |
-1,06 % -6,80 |
678,9700 635,2800 |
3,47 Mio. | |
Newmont Corporation US6516391066 |
46,81 16:04 |
46,57 47,51 |
-1,47 % -0,70 |
46,88 45,72 |
1,57 Mio. | |
News Corporation US65249B2088 |
28,4700 16:03 |
28,7700 28,6700 |
-0,70 % -0,20 |
28,7700 28,2200 |
106,69 Tsd. | |
News Corporation US65249B1098 |
27,5900 16:03 |
27,7700 27,7800 |
-0,68 % -0,19 |
27,8450 27,3200 |
583,37 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,31 16:04 |
71,92 71,67 |
+0,89 % 0,64 |
72,36 71,51 |
915,93 Tsd. | |
Nike Inc US6541061031 |
72,18 16:04 |
72,30 72,38 |
-0,28 % -0,20 |
72,41 71,95 |
1,47 Mio. | |
Nisource Inc US65473P1057 |
30,53 16:03 |
30,71 30,67 |
-0,46 % -0,14 |
30,71 30,37 |
340,11 Tsd. | |
Nordson Corporation US6556631025 |
239,3700 16:03 |
241,0300 239,6500 |
-0,12 % -0,28 |
241,4150 238,9300 |
26,02 Tsd. |