S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
471,93 16:24 |
472,93 473,54 |
-0,34 % -1,61 |
474,64 471,93 |
67,58 Tsd. | |
|
Morgan Stanley US6174464486 |
100,26 16:26 |
101,10 100,78 |
-0,51 % -0,52 |
101,23 99,96 |
490,31 Tsd. | |
|
Mosaic Company US61945C1036 |
27,82 16:26 |
27,54 27,26 |
+2,05 % 0,56 |
27,82 27,43 |
341,50 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
428,82 16:26 |
425,84 426,38 |
+0,57 % 2,44 |
429,32 425,84 |
51,80 Tsd. | |
|
MSCI Inc US55354G1004 |
557,91 16:24 |
561,89 563,00 |
-0,90 % -5,09 |
563,54 557,65 |
22,77 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,2300 16:25 |
69,9900 70,0900 |
+0,20 % 0,14 |
70,3400 69,9100 |
127,88 Tsd. | |
|
NetApp Inc US64110D1046 |
132,0500 16:26 |
131,9100 131,3900 |
+0,50 % 0,66 |
132,1900 131,6050 |
67,40 Tsd. | |
|
Netflix Inc US64110L1061 |
694,0600 16:25 |
697,0000 698,5400 |
-0,64 % -4,48 |
698,5000 691,3800 |
523,53 Tsd. | |
|
Newmont Corporation US6516391066 |
51,13 16:26 |
51,62 51,45 |
-0,62 % -0,32 |
51,72 51,04 |
905,49 Tsd. | |
|
News Corporation US65249B2088 |
28,5700 16:25 |
28,5500 28,5100 |
+0,21 % 0,06 |
28,6100 28,4700 |
39,41 Tsd. | |
|
News Corporation US65249B1098 |
27,5200 16:26 |
27,5700 27,3900 |
+0,47 % 0,13 |
27,5700 27,3900 |
147,88 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,68 16:26 |
79,17 78,98 |
+0,89 % 0,70 |
79,84 79,13 |
894,57 Tsd. | |
|
Nike Inc US6541061031 |
83,94 16:25 |
83,67 83,56 |
+0,45 % 0,38 |
84,23 83,22 |
1,52 Mio. | |
|
Nisource Inc US65473P1057 |
32,14 16:26 |
32,10 32,15 |
-0,05 % -0,02 |
32,26 32,10 |
504,99 Tsd. | |
|
Nordson Corporation US6556631025 |
240,7300 16:24 |
242,1000 239,4700 |
+0,53 % 1,26 |
242,1000 240,1100 |
35,99 Tsd. |