S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,02 20:05 |
472,93 473,54 |
+0,52 % 2,48 |
476,74 471,43 |
227,89 Tsd. | |
Morgan Stanley US6174464486 |
100,37 20:06 |
101,10 100,78 |
-0,41 % -0,41 |
101,23 99,96 |
1,54 Mio. | |
Mosaic Company US61945C1036 |
27,95 20:06 |
27,54 27,26 |
+2,51 % 0,69 |
28,29 27,43 |
1,35 Mio. | |
Motorola Solutions Inc US6200763075 |
425,23 20:05 |
425,84 426,38 |
-0,27 % -1,16 |
429,32 425,19 |
211,79 Tsd. | |
MSCI Inc US55354G1004 |
561,12 20:02 |
561,89 563,00 |
-0,33 % -1,88 |
563,54 556,60 |
183,38 Tsd. | |
Nasdaq Inc US6311031081 |
70,2900 20:07 |
69,9900 70,0900 |
+0,29 % 0,20 |
70,4300 69,9100 |
643,65 Tsd. | |
NetApp Inc US64110D1046 |
133,6300 20:06 |
131,9100 131,3900 |
+1,70 % 2,24 |
133,8600 131,6050 |
416,62 Tsd. | |
Netflix Inc US64110L1061 |
699,5150 20:07 |
697,0000 698,5400 |
+0,14 % 0,98 |
701,0000 691,3800 |
1,35 Mio. | |
Newmont Corporation US6516391066 |
51,85 20:06 |
51,62 51,45 |
+0,77 % 0,40 |
51,89 51,04 |
2,71 Mio. | |
News Corporation US65249B2088 |
28,7800 20:05 |
28,5500 28,5100 |
+0,95 % 0,27 |
28,8550 28,4700 |
156,90 Tsd. | |
News Corporation US65249B1098 |
27,7200 20:05 |
27,5700 27,3900 |
+1,20 % 0,33 |
27,7900 27,3900 |
513,77 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,66 20:07 |
79,17 78,98 |
+0,86 % 0,68 |
79,99 79,13 |
2,67 Mio. | |
Nike Inc US6541061031 |
83,92 20:06 |
83,67 83,56 |
+0,43 % 0,36 |
84,24 83,22 |
3,94 Mio. | |
Nisource Inc US65473P1057 |
32,34 20:05 |
32,10 32,15 |
+0,58 % 0,19 |
32,39 32,10 |
2,20 Mio. | |
Nordson Corporation US6556631025 |
245,5700 20:06 |
242,1000 239,4700 |
+2,55 % 6,10 |
246,0100 240,1100 |
160,59 Tsd. |