S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,43 19:43 |
472,93 473,54 |
+0,61 % 2,89 |
476,74 471,43 |
218,93 Tsd. | |
|
Morgan Stanley US6174464486 |
100,40 19:44 |
101,10 100,78 |
-0,38 % -0,38 |
101,23 99,96 |
1,45 Mio. | |
|
Mosaic Company US61945C1036 |
27,99 19:44 |
27,54 27,26 |
+2,68 % 0,73 |
28,29 27,43 |
1,28 Mio. | |
|
Motorola Solutions Inc US6200763075 |
425,21 19:45 |
425,84 426,38 |
-0,27 % -1,17 |
429,32 425,21 |
197,67 Tsd. | |
|
MSCI Inc US55354G1004 |
561,31 19:42 |
561,89 563,00 |
-0,30 % -1,70 |
563,54 556,60 |
165,74 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,2100 19:45 |
69,9900 70,0900 |
+0,17 % 0,12 |
70,4300 69,9100 |
592,86 Tsd. | |
|
NetApp Inc US64110D1046 |
133,6900 19:44 |
131,9100 131,3900 |
+1,75 % 2,30 |
133,7499 131,6050 |
377,57 Tsd. | |
|
Netflix Inc US64110L1061 |
699,2350 19:45 |
697,0000 698,5400 |
+0,10 % 0,70 |
700,6100 691,3800 |
1,28 Mio. | |
|
Newmont Corporation US6516391066 |
51,77 19:44 |
51,62 51,45 |
+0,61 % 0,32 |
51,88 51,04 |
2,53 Mio. | |
|
News Corporation US65249B2088 |
28,8100 19:44 |
28,5500 28,5100 |
+1,05 % 0,30 |
28,8200 28,4700 |
141,88 Tsd. | |
|
News Corporation US65249B1098 |
27,7550 19:44 |
27,5700 27,3900 |
+1,33 % 0,37 |
27,7550 27,3900 |
466,12 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,62 19:44 |
79,17 78,98 |
+0,81 % 0,64 |
79,99 79,13 |
2,43 Mio. | |
|
Nike Inc US6541061031 |
83,94 19:45 |
83,67 83,56 |
+0,45 % 0,38 |
84,24 83,22 |
3,79 Mio. | |
|
Nisource Inc US65473P1057 |
32,31 19:44 |
32,10 32,15 |
+0,48 % 0,16 |
32,39 32,10 |
1,88 Mio. | |
|
Nordson Corporation US6556631025 |
245,4500 19:45 |
242,1000 239,4700 |
+2,50 % 5,98 |
245,7800 240,1100 |
144,61 Tsd. |