S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
473,70 15:56 |
472,93 473,54 |
+0,03 % 0,16 |
474,64 472,53 |
31,18 Tsd. | |
|
Morgan Stanley US6174464486 |
100,63 15:57 |
101,10 100,78 |
-0,15 % -0,15 |
101,23 100,36 |
246,40 Tsd. | |
|
Mosaic Company US61945C1036 |
27,80 15:57 |
27,54 27,26 |
+1,97 % 0,54 |
27,82 27,43 |
174,13 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
428,31 15:56 |
425,84 426,38 |
+0,45 % 1,93 |
428,89 425,84 |
28,56 Tsd. | |
|
MSCI Inc US55354G1004 |
563,54 15:58 |
561,89 563,00 |
+0,10 % 0,55 |
563,54 558,97 |
14,11 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,2400 15:57 |
69,9900 70,0900 |
+0,21 % 0,15 |
70,2600 69,9100 |
71,12 Tsd. | |
|
NetApp Inc US64110D1046 |
131,8600 15:57 |
131,9100 131,3900 |
+0,36 % 0,47 |
132,1600 131,6050 |
33,97 Tsd. | |
|
Netflix Inc US64110L1061 |
696,0300 15:59 |
697,0000 698,5400 |
-0,36 % -2,51 |
698,5000 691,9400 |
367,14 Tsd. | |
|
Newmont Corporation US6516391066 |
51,16 15:57 |
51,62 51,45 |
-0,56 % -0,29 |
51,72 51,12 |
515,35 Tsd. | |
|
News Corporation US65249B2088 |
28,5200 15:57 |
28,5500 28,5100 |
+0,04 % 0,01 |
28,6100 28,4700 |
26,44 Tsd. | |
|
News Corporation US65249B1098 |
27,4550 15:57 |
27,5700 27,3900 |
+0,24 % 0,07 |
27,5700 27,3900 |
92,31 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,73 15:57 |
79,17 78,98 |
+0,95 % 0,75 |
79,74 79,13 |
591,48 Tsd. | |
|
Nike Inc US6541061031 |
83,72 15:57 |
83,67 83,56 |
+0,19 % 0,16 |
84,23 83,62 |
777,79 Tsd. | |
|
Nisource Inc US65473P1057 |
32,23 15:57 |
32,10 32,15 |
+0,25 % 0,08 |
32,23 32,10 |
124,03 Tsd. | |
|
Nordson Corporation US6556631025 |
241,2500 15:57 |
242,1000 239,4700 |
+0,74 % 1,78 |
242,1000 240,2200 |
25,32 Tsd. |