S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
471,95 16:07 |
472,93 473,54 |
-0,34 % -1,59 |
474,64 471,95 |
43,49 Tsd. | |
Morgan Stanley US6174464486 |
100,33 16:07 |
101,10 100,78 |
-0,45 % -0,45 |
101,23 100,33 |
323,98 Tsd. | |
Mosaic Company US61945C1036 |
27,68 16:07 |
27,54 27,26 |
+1,52 % 0,42 |
27,82 27,43 |
214,19 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,58 16:07 |
425,84 426,38 |
+0,52 % 2,20 |
428,89 425,84 |
32,04 Tsd. | |
MSCI Inc US55354G1004 |
560,16 16:06 |
561,89 563,00 |
-0,50 % -2,84 |
563,54 558,97 |
17,54 Tsd. | |
Nasdaq Inc US6311031081 |
70,2999 16:08 |
69,9900 70,0900 |
+0,30 % 0,21 |
70,3400 69,9100 |
99,07 Tsd. | |
NetApp Inc US64110D1046 |
131,9500 16:07 |
131,9100 131,3900 |
+0,43 % 0,56 |
132,1800 131,6050 |
44,63 Tsd. | |
Netflix Inc US64110L1061 |
695,7200 16:08 |
697,0000 698,5400 |
-0,40 % -2,82 |
698,5000 691,9400 |
427,97 Tsd. | |
Newmont Corporation US6516391066 |
51,16 16:07 |
51,62 51,45 |
-0,56 % -0,29 |
51,72 51,09 |
673,56 Tsd. | |
News Corporation US65249B2088 |
28,5400 16:06 |
28,5500 28,5100 |
+0,11 % 0,03 |
28,6100 28,4700 |
30,71 Tsd. | |
News Corporation US65249B1098 |
27,4600 16:08 |
27,5700 27,3900 |
+0,26 % 0,07 |
27,5700 27,3900 |
111,05 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,64 16:07 |
79,17 78,98 |
+0,84 % 0,66 |
79,84 79,13 |
702,13 Tsd. | |
Nike Inc US6541061031 |
83,53 16:08 |
83,67 83,56 |
-0,04 % -0,03 |
84,23 83,50 |
1,15 Mio. | |
Nisource Inc US65473P1057 |
32,21 16:08 |
32,10 32,15 |
+0,17 % 0,06 |
32,26 32,10 |
312,90 Tsd. | |
Nordson Corporation US6556631025 |
240,8050 16:07 |
242,1000 239,4700 |
+0,56 % 1,34 |
242,1000 240,2200 |
29,14 Tsd. |