S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
472,58 16:20 |
472,93 473,54 |
-0,20 % -0,96 |
474,64 471,95 |
66,58 Tsd. | |
|
Morgan Stanley US6174464486 |
100,15 16:20 |
101,10 100,78 |
-0,63 % -0,63 |
101,23 99,96 |
450,01 Tsd. | |
|
Mosaic Company US61945C1036 |
27,70 16:20 |
27,54 27,26 |
+1,61 % 0,44 |
27,82 27,43 |
288,48 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
428,79 16:20 |
425,84 426,38 |
+0,57 % 2,41 |
429,32 425,84 |
50,28 Tsd. | |
|
MSCI Inc US55354G1004 |
558,60 16:18 |
561,89 563,00 |
-0,78 % -4,41 |
563,54 557,65 |
22,14 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,1500 16:21 |
69,9900 70,0900 |
+0,09 % 0,06 |
70,3400 69,9100 |
119,21 Tsd. | |
|
NetApp Inc US64110D1046 |
132,1650 16:20 |
131,9100 131,3900 |
+0,59 % 0,78 |
132,1900 131,6050 |
61,09 Tsd. | |
|
Netflix Inc US64110L1061 |
693,6500 16:20 |
697,0000 698,5400 |
-0,70 % -4,89 |
698,5000 691,3800 |
507,34 Tsd. | |
|
Newmont Corporation US6516391066 |
51,12 16:20 |
51,62 51,45 |
-0,65 % -0,34 |
51,72 51,05 |
837,62 Tsd. | |
|
News Corporation US65249B2088 |
28,5600 16:20 |
28,5500 28,5100 |
+0,18 % 0,05 |
28,6100 28,4700 |
36,90 Tsd. | |
|
News Corporation US65249B1098 |
27,5100 16:21 |
27,5700 27,3900 |
+0,44 % 0,12 |
27,5700 27,3900 |
138,36 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,50 16:20 |
79,17 78,98 |
+0,66 % 0,52 |
79,84 79,13 |
858,70 Tsd. | |
|
Nike Inc US6541061031 |
83,60 16:20 |
83,67 83,56 |
+0,04 % 0,04 |
84,23 83,22 |
1,46 Mio. | |
|
Nisource Inc US65473P1057 |
32,12 16:21 |
32,10 32,15 |
-0,09 % -0,03 |
32,26 32,10 |
467,77 Tsd. | |
|
Nordson Corporation US6556631025 |
240,5350 16:20 |
242,1000 239,4700 |
+0,44 % 1,07 |
242,1000 240,2200 |
34,23 Tsd. |