S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,03 16:40 |
475,18 475,47 |
+0,33 % 1,56 |
477,70 475,18 |
84,86 Tsd. | |
Morgan Stanley US6174464486 |
99,99 16:40 |
100,76 100,69 |
-0,70 % -0,70 |
100,98 99,90 |
582,70 Tsd. | |
Mosaic Company US61945C1036 |
27,76 16:40 |
27,91 27,92 |
-0,59 % -0,17 |
27,97 27,57 |
369,77 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,96 16:39 |
426,78 425,72 |
-0,18 % -0,76 |
427,42 424,32 |
65,20 Tsd. | |
MSCI Inc US55354G1004 |
565,25 16:39 |
562,39 561,64 |
+0,64 % 3,61 |
566,77 562,39 |
105,04 Tsd. | |
Nasdaq Inc US6311031081 |
70,3900 16:40 |
70,0700 70,2400 |
+0,21 % 0,15 |
70,6375 70,0700 |
174,94 Tsd. | |
NetApp Inc US64110D1046 |
133,6350 16:39 |
133,4200 133,4100 |
+0,17 % 0,23 |
134,3700 133,0100 |
160,14 Tsd. | |
Netflix Inc US64110L1061 |
697,0075 16:40 |
691,0000 697,1200 |
-0,02 % -0,11 |
701,5000 688,7200 |
814,57 Tsd. | |
Newmont Corporation US6516391066 |
51,25 16:40 |
51,24 51,87 |
-1,20 % -0,63 |
51,31 50,79 |
1,31 Mio. | |
News Corporation US65249B2088 |
28,8400 16:39 |
29,0100 28,8400 |
+0,00 % 0,00 |
29,0100 28,8150 |
34,25 Tsd. | |
News Corporation US65249B1098 |
27,7850 16:40 |
27,9200 27,7700 |
+0,05 % 0,02 |
27,9300 27,7500 |
163,11 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,29 16:41 |
79,68 79,64 |
-0,44 % -0,35 |
79,94 79,15 |
3,39 Mio. | |
Nike Inc US6541061031 |
84,18 16:41 |
84,45 84,00 |
+0,21 % 0,18 |
84,68 83,74 |
1,73 Mio. | |
Nisource Inc US65473P1057 |
32,40 16:40 |
32,27 32,32 |
+0,23 % 0,08 |
32,53 32,27 |
282,34 Tsd. | |
Nordson Corporation US6556631025 |
252,1050 16:39 |
253,9200 247,7800 |
+1,75 % 4,33 |
254,0000 241,6650 |
85,93 Tsd. |