S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,33 17:12 |
475,18 475,47 |
+0,39 % 1,86 |
477,88 475,18 |
102,30 Tsd. | |
Morgan Stanley US6174464486 |
100,34 17:13 |
100,76 100,69 |
-0,35 % -0,35 |
100,98 99,90 |
833,63 Tsd. | |
Mosaic Company US61945C1036 |
27,76 17:13 |
27,91 27,92 |
-0,57 % -0,16 |
27,97 27,57 |
516,51 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,96 17:12 |
426,78 425,72 |
+0,06 % 0,24 |
427,42 424,32 |
137,64 Tsd. | |
MSCI Inc US55354G1004 |
564,17 17:12 |
562,39 561,64 |
+0,45 % 2,53 |
566,77 562,39 |
115,93 Tsd. | |
Nasdaq Inc US6311031081 |
70,3700 17:13 |
70,0700 70,2400 |
+0,19 % 0,13 |
70,6375 70,0700 |
228,72 Tsd. | |
NetApp Inc US64110D1046 |
133,0850 17:13 |
133,4200 133,4100 |
-0,24 % -0,33 |
134,3700 133,0000 |
225,52 Tsd. | |
Netflix Inc US64110L1061 |
695,6900 17:14 |
691,0000 697,1200 |
-0,21 % -1,43 |
701,5000 688,7200 |
980,68 Tsd. | |
Newmont Corporation US6516391066 |
51,34 17:14 |
51,24 51,87 |
-1,03 % -0,54 |
51,53 50,79 |
1,67 Mio. | |
News Corporation US65249B2088 |
28,8600 17:13 |
29,0100 28,8400 |
+0,07 % 0,02 |
29,0100 28,8150 |
41,22 Tsd. | |
News Corporation US65249B1098 |
27,7900 17:12 |
27,9200 27,7700 |
+0,07 % 0,02 |
27,9300 27,7500 |
205,58 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,00 17:13 |
79,68 79,64 |
-0,80 % -0,64 |
79,94 78,99 |
3,61 Mio. | |
Nike Inc US6541061031 |
84,22 17:13 |
84,45 84,00 |
+0,26 % 0,22 |
84,68 83,74 |
2,24 Mio. | |
Nisource Inc US65473P1057 |
32,39 17:14 |
32,27 32,32 |
+0,22 % 0,07 |
32,53 32,27 |
399,99 Tsd. | |
Nordson Corporation US6556631025 |
253,0000 17:13 |
253,9200 247,7800 |
+2,11 % 5,22 |
254,0600 241,6650 |
115,67 Tsd. |