S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,98 16:12 |
475,18 475,47 |
+0,32 % 1,51 |
477,48 475,18 |
67,55 Tsd. | |
Morgan Stanley US6174464486 |
100,07 16:12 |
100,76 100,69 |
-0,62 % -0,63 |
100,98 99,99 |
412,02 Tsd. | |
Mosaic Company US61945C1036 |
27,72 16:12 |
27,91 27,92 |
-0,73 % -0,21 |
27,97 27,57 |
149,75 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,00 16:11 |
426,78 425,72 |
-0,17 % -0,72 |
427,42 424,32 |
45,11 Tsd. | |
MSCI Inc US55354G1004 |
564,44 16:11 |
562,39 561,64 |
+0,50 % 2,80 |
566,77 562,39 |
94,09 Tsd. | |
Nasdaq Inc US6311031081 |
70,3650 16:12 |
70,0700 70,2400 |
+0,18 % 0,13 |
70,6375 70,0700 |
129,71 Tsd. | |
NetApp Inc US64110D1046 |
133,6000 16:12 |
133,4200 133,4100 |
+0,14 % 0,19 |
134,3700 133,0100 |
121,21 Tsd. | |
Netflix Inc US64110L1061 |
697,3100 16:11 |
691,0000 697,1200 |
+0,03 % 0,19 |
701,5000 688,7200 |
675,60 Tsd. | |
Newmont Corporation US6516391066 |
50,88 16:11 |
51,24 51,87 |
-1,91 % -0,99 |
51,31 50,79 |
821,03 Tsd. | |
News Corporation US65249B2088 |
28,8400 16:12 |
29,0100 28,8400 |
+0,00 % 0,00 |
29,0100 28,8150 |
24,24 Tsd. | |
News Corporation US65249B1098 |
27,7650 16:11 |
27,9200 27,7700 |
-0,02 % -0,01 |
27,9300 27,7500 |
120,59 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,25 16:12 |
79,68 79,64 |
-0,49 % -0,39 |
79,94 79,22 |
3,13 Mio. | |
Nike Inc US6541061031 |
83,95 16:11 |
84,45 84,00 |
-0,06 % -0,05 |
84,68 83,74 |
1,09 Mio. | |
Nisource Inc US65473P1057 |
32,38 16:11 |
32,27 32,32 |
+0,19 % 0,06 |
32,53 32,27 |
216,07 Tsd. | |
Nordson Corporation US6556631025 |
248,3950 16:11 |
253,9200 247,7800 |
+0,25 % 0,62 |
254,0000 241,6650 |
56,18 Tsd. |