S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,45 20:17 |
472,93 473,54 |
+0,61 % 2,91 |
476,74 471,43 |
232,10 Tsd. | |
|
Morgan Stanley US6174464486 |
100,43 20:21 |
101,10 100,78 |
-0,35 % -0,36 |
101,23 99,96 |
1,60 Mio. | |
|
Mosaic Company US61945C1036 |
27,95 20:21 |
27,54 27,26 |
+2,53 % 0,69 |
28,29 27,43 |
1,40 Mio. | |
|
Motorola Solutions Inc US6200763075 |
425,01 20:22 |
425,84 426,38 |
-0,32 % -1,37 |
429,32 424,96 |
216,13 Tsd. | |
|
MSCI Inc US55354G1004 |
561,46 20:21 |
561,89 563,00 |
-0,27 % -1,54 |
563,54 556,60 |
196,67 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,3050 20:21 |
69,9900 70,0900 |
+0,31 % 0,22 |
70,4300 69,9100 |
671,42 Tsd. | |
|
NetApp Inc US64110D1046 |
133,5100 20:21 |
131,9100 131,3900 |
+1,61 % 2,12 |
133,8600 131,6050 |
439,46 Tsd. | |
|
Netflix Inc US64110L1061 |
698,1000 20:21 |
697,0000 698,5400 |
-0,06 % -0,44 |
701,0000 691,3800 |
1,38 Mio. | |
|
Newmont Corporation US6516391066 |
51,99 20:21 |
51,62 51,45 |
+1,05 % 0,54 |
52,01 51,04 |
3,20 Mio. | |
|
News Corporation US65249B2088 |
28,7900 20:20 |
28,5500 28,5100 |
+0,98 % 0,28 |
28,8550 28,4700 |
161,06 Tsd. | |
|
News Corporation US65249B1098 |
27,7250 20:21 |
27,5700 27,3900 |
+1,22 % 0,34 |
27,7900 27,3900 |
531,64 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,61 20:21 |
79,17 78,98 |
+0,80 % 0,63 |
79,99 79,13 |
2,76 Mio. | |
|
Nike Inc US6541061031 |
84,06 20:22 |
83,67 83,56 |
+0,60 % 0,50 |
84,24 83,22 |
4,10 Mio. | |
|
Nisource Inc US65473P1057 |
32,39 20:21 |
32,10 32,15 |
+0,75 % 0,24 |
32,45 32,10 |
2,51 Mio. | |
|
Nordson Corporation US6556631025 |
246,0700 20:22 |
242,1000 239,4700 |
+2,76 % 6,60 |
246,1000 240,1100 |
172,67 Tsd. |