S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,17 18:26 |
472,93 473,54 |
+0,34 % 1,63 |
475,17 471,43 |
175,78 Tsd. | |
Morgan Stanley US6174464486 |
100,35 18:26 |
101,10 100,78 |
-0,43 % -0,43 |
101,23 99,96 |
1,12 Mio. | |
Mosaic Company US61945C1036 |
28,13 18:27 |
27,54 27,26 |
+3,17 % 0,87 |
28,29 27,43 |
1,06 Mio. | |
Motorola Solutions Inc US6200763075 |
426,01 18:25 |
425,84 426,38 |
-0,09 % -0,38 |
429,32 425,61 |
146,94 Tsd. | |
MSCI Inc US55354G1004 |
560,01 18:27 |
561,89 563,00 |
-0,53 % -2,99 |
563,54 556,60 |
104,15 Tsd. | |
Nasdaq Inc US6311031081 |
70,2200 18:26 |
69,9900 70,0900 |
+0,19 % 0,13 |
70,4300 69,9100 |
375,05 Tsd. | |
NetApp Inc US64110D1046 |
132,9475 18:26 |
131,9100 131,3900 |
+1,19 % 1,56 |
133,0000 131,6050 |
230,60 Tsd. | |
Netflix Inc US64110L1061 |
698,9520 18:27 |
697,0000 698,5400 |
+0,06 % 0,41 |
700,2499 691,3800 |
1,05 Mio. | |
Newmont Corporation US6516391066 |
51,59 18:27 |
51,62 51,45 |
+0,27 % 0,14 |
51,72 51,04 |
1,90 Mio. | |
News Corporation US65249B2088 |
28,7350 18:27 |
28,5500 28,5100 |
+0,79 % 0,23 |
28,7500 28,4700 |
105,88 Tsd. | |
News Corporation US65249B1098 |
27,6900 18:27 |
27,5700 27,3900 |
+1,10 % 0,30 |
27,7050 27,3900 |
352,41 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,70 18:27 |
79,17 78,98 |
+0,91 % 0,72 |
79,99 79,13 |
1,91 Mio. | |
Nike Inc US6541061031 |
83,93 18:27 |
83,67 83,56 |
+0,44 % 0,37 |
84,24 83,22 |
3,21 Mio. | |
Nisource Inc US65473P1057 |
32,30 18:27 |
32,10 32,15 |
+0,48 % 0,15 |
32,34 32,10 |
1,75 Mio. | |
Nordson Corporation US6556631025 |
243,6300 18:27 |
242,1000 239,4700 |
+1,74 % 4,16 |
243,9500 240,1100 |
90,67 Tsd. |