S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
469,18 21:22 |
467,92 466,72 |
+0,53 % 2,46 |
471,94 467,41 |
260,15 Tsd. | |
Morgan Stanley US6174464486 |
101,64 21:23 |
101,52 101,44 |
+0,20 % 0,20 |
102,04 101,30 |
1,59 Mio. | |
Mosaic Company US61945C1036 |
27,97 21:22 |
27,80 27,72 |
+0,88 % 0,25 |
28,44 27,80 |
1,58 Mio. | |
Motorola Solutions Inc US6200763075 |
421,37 21:21 |
422,01 421,37 |
+0,00 % 0,00 |
423,26 420,38 |
184,06 Tsd. | |
MSCI Inc US55354G1004 |
558,57 21:21 |
562,40 561,66 |
-0,55 % -3,09 |
565,06 558,44 |
197,91 Tsd. | |
Nasdaq Inc US6311031081 |
69,8850 21:22 |
69,6300 69,8300 |
+0,08 % 0,06 |
70,0800 69,6300 |
873,58 Tsd. | |
NetApp Inc US64110D1046 |
131,5100 21:22 |
129,9400 130,5000 |
+0,77 % 1,01 |
131,7100 129,5900 |
725,38 Tsd. | |
Netflix Inc US64110L1061 |
684,9600 21:22 |
674,0700 674,0700 |
+1,62 % 10,89 |
685,4199 672,9100 |
1,98 Mio. | |
Newmont Corporation US6516391066 |
51,19 21:22 |
50,21 50,21 |
+1,94 % 0,98 |
51,39 49,97 |
4,57 Mio. | |
News Corporation US65249B1098 |
27,7550 21:21 |
27,4500 27,4000 |
+1,30 % 0,36 |
27,7750 27,3800 |
841,25 Tsd. | |
News Corporation US65249B2088 |
28,8150 21:21 |
28,5100 28,4500 |
+1,28 % 0,37 |
28,8200 28,4300 |
207,00 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,17 21:22 |
78,57 78,57 |
+0,76 % 0,60 |
79,57 78,43 |
3,39 Mio. | |
Nike Inc US6541061031 |
83,61 21:22 |
83,23 83,23 |
+0,46 % 0,38 |
83,99 82,92 |
6,63 Mio. | |
Nisource Inc US65473P1057 |
32,11 21:23 |
31,90 31,90 |
+0,64 % 0,21 |
32,15 31,90 |
891,22 Tsd. | |
Nordson Corporation US6556631025 |
240,1600 21:22 |
239,6400 239,6600 |
+0,21 % 0,50 |
241,2300 239,6400 |
116,97 Tsd. |