S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
446,65 16:11 |
451,38 448,83 |
-0,49 % -2,18 |
451,38 445,61 |
201,47 Tsd. | |
Morgan Stanley US6174464486 |
102,99 16:11 |
104,71 104,81 |
-1,74 % -1,82 |
104,72 102,90 |
2,11 Mio. | |
Mosaic Company US61945C1036 |
29,37 16:11 |
29,90 29,83 |
-1,54 % -0,46 |
29,90 29,22 |
310,42 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,65 16:11 |
396,85 394,46 |
-0,71 % -2,81 |
396,85 391,03 |
73,54 Tsd. | |
MSCI Inc US55354G1004 |
497,48 16:11 |
499,00 498,55 |
-0,21 % -1,07 |
499,82 493,86 |
54,24 Tsd. | |
Nasdaq Inc US6311031081 |
62,5500 16:11 |
62,9800 62,4800 |
+0,11 % 0,07 |
63,0200 62,4200 |
153,44 Tsd. | |
NetApp Inc US64110D1046 |
126,7600 16:11 |
126,4500 126,0900 |
+0,53 % 0,67 |
126,9000 125,8001 |
131,50 Tsd. | |
Netflix Inc US64110L1061 |
639,5600 16:11 |
660,6400 643,0400 |
-0,54 % -3,48 |
678,9700 635,2800 |
3,68 Mio. | |
Newmont Corporation US6516391066 |
47,00 16:10 |
46,57 47,51 |
-1,07 % -0,51 |
47,01 45,72 |
1,69 Mio. | |
News Corporation US65249B2088 |
28,3800 16:11 |
28,7700 28,6700 |
-1,01 % -0,29 |
28,7700 28,2200 |
111,97 Tsd. | |
News Corporation US65249B1098 |
27,4900 16:11 |
27,7700 27,7800 |
-1,04 % -0,29 |
27,8450 27,3200 |
644,37 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,99 16:10 |
71,92 71,67 |
+0,45 % 0,32 |
72,36 71,51 |
1,00 Mio. | |
Nike Inc US6541061031 |
72,20 16:10 |
72,30 72,38 |
-0,25 % -0,18 |
72,41 71,95 |
1,63 Mio. | |
Nisource Inc US65473P1057 |
30,49 16:11 |
30,71 30,67 |
-0,59 % -0,18 |
30,71 30,37 |
362,33 Tsd. | |
Nordson Corporation US6556631025 |
237,8000 16:11 |
241,0300 239,6500 |
-0,77 % -1,85 |
241,4150 237,8000 |
30,47 Tsd. |