S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
472,13 19:23 |
471,84 470,08 |
+0,44 % 2,05 |
474,35 470,50 |
182,19 Tsd. | |
|
Morgan Stanley US6174464486 |
101,11 19:23 |
101,25 101,75 |
-0,63 % -0,65 |
101,63 100,95 |
1,23 Mio. | |
|
Mosaic Company US61945C1036 |
27,38 19:23 |
27,97 27,95 |
-2,04 % -0,57 |
27,97 27,29 |
974,87 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
425,83 19:23 |
424,41 422,44 |
+0,80 % 3,39 |
426,87 423,61 |
158,47 Tsd. | |
|
MSCI Inc US55354G1004 |
559,65 19:23 |
561,96 560,53 |
-0,16 % -0,89 |
571,60 557,70 |
115,99 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,7850 19:23 |
70,0700 69,9700 |
-0,26 % -0,19 |
70,1111 69,6000 |
838,46 Tsd. | |
|
NetApp Inc US64110D1046 |
131,7750 19:22 |
131,7500 131,7000 |
+0,06 % 0,08 |
132,1000 131,2200 |
558,56 Tsd. | |
|
Netflix Inc US64110L1061 |
696,5800 19:23 |
688,8600 688,5300 |
+1,17 % 8,05 |
711,3300 688,2450 |
3,40 Mio. | |
|
Newmont Corporation US6516391066 |
51,42 19:23 |
51,55 51,19 |
+0,44 % 0,23 |
52,07 51,15 |
3,60 Mio. | |
|
News Corporation US65249B2088 |
28,3550 19:23 |
28,7400 28,9000 |
-1,89 % -0,55 |
29,0200 28,3400 |
127,71 Tsd. | |
|
News Corporation US65249B1098 |
27,2850 19:23 |
27,8200 27,8200 |
-1,92 % -0,54 |
27,9300 27,2500 |
593,85 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,28 19:23 |
79,35 79,35 |
-0,09 % -0,07 |
79,79 79,14 |
2,25 Mio. | |
|
Nike Inc US6541061031 |
83,32 19:23 |
83,49 83,28 |
+0,05 % 0,04 |
83,90 82,77 |
4,20 Mio. | |
|
Nisource Inc US65473P1057 |
32,13 19:22 |
32,09 32,13 |
+0,00 % 0,00 |
32,26 32,08 |
1,01 Mio. | |
|
Nordson Corporation US6556631025 |
238,8400 19:22 |
238,8600 239,6500 |
-0,34 % -0,81 |
240,2250 237,9000 |
83,00 Tsd. |