S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,04 17:00 |
471,84 470,08 |
+0,42 % 1,96 |
474,35 470,50 |
110,41 Tsd. | |
Morgan Stanley US6174464486 |
101,31 17:02 |
101,25 101,75 |
-0,43 % -0,44 |
101,63 100,95 |
663,54 Tsd. | |
Mosaic Company US61945C1036 |
27,54 17:00 |
27,97 27,95 |
-1,47 % -0,41 |
27,97 27,53 |
371,54 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,17 17:02 |
424,41 422,44 |
+0,65 % 2,73 |
426,00 423,61 |
77,46 Tsd. | |
MSCI Inc US55354G1004 |
559,79 16:59 |
561,96 560,53 |
-0,13 % -0,75 |
571,60 557,70 |
63,63 Tsd. | |
Nasdaq Inc US6311031081 |
69,8100 17:00 |
70,0700 69,9700 |
-0,23 % -0,16 |
70,1111 69,6900 |
188,69 Tsd. | |
NetApp Inc US64110D1046 |
131,4150 17:00 |
131,7500 131,7000 |
-0,22 % -0,29 |
132,1000 131,2200 |
309,43 Tsd. | |
Netflix Inc US64110L1061 |
697,0100 17:01 |
688,8600 688,5300 |
+1,23 % 8,48 |
711,3300 688,2450 |
2,42 Mio. | |
Newmont Corporation US6516391066 |
51,51 17:01 |
51,55 51,19 |
+0,63 % 0,32 |
52,07 51,32 |
2,19 Mio. | |
News Corporation US65249B1098 |
27,4500 17:01 |
27,8200 27,8200 |
-1,33 % -0,37 |
27,9300 27,4200 |
253,77 Tsd. | |
News Corporation US65249B2088 |
28,5450 17:01 |
28,7400 28,9000 |
-1,23 % -0,36 |
29,0200 28,5100 |
78,92 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,49 17:01 |
79,35 79,35 |
+0,18 % 0,14 |
79,79 79,21 |
1,22 Mio. | |
Nike Inc US6541061031 |
82,99 17:01 |
83,49 83,28 |
-0,35 % -0,29 |
83,90 82,81 |
2,10 Mio. | |
Nisource Inc US65473P1057 |
32,19 17:01 |
32,09 32,13 |
+0,19 % 0,06 |
32,26 32,09 |
607,90 Tsd. | |
Nordson Corporation US6556631025 |
238,8500 16:59 |
238,8600 239,6500 |
-0,33 % -0,80 |
240,2250 238,5700 |
35,21 Tsd. |