S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,00 15:44 |
472,93 473,54 |
-0,11 % -0,54 |
474,64 472,53 |
20,87 Tsd. | |
Morgan Stanley US6174464486 |
100,60 15:44 |
101,10 100,78 |
-0,18 % -0,18 |
101,23 100,36 |
136,01 Tsd. | |
Mosaic Company US61945C1036 |
27,65 15:45 |
27,54 27,26 |
+1,43 % 0,39 |
27,70 27,43 |
79,76 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,22 15:36 |
425,84 426,38 |
+0,43 % 1,84 |
428,89 425,84 |
20,70 Tsd. | |
MSCI Inc US55354G1004 |
561,31 15:41 |
561,89 563,00 |
-0,30 % -1,70 |
561,91 558,97 |
10,51 Tsd. | |
Nasdaq Inc US6311031081 |
70,0450 15:44 |
69,9900 70,0900 |
-0,06 % -0,05 |
70,2100 69,9100 |
46,20 Tsd. | |
NetApp Inc US64110D1046 |
132,0400 15:44 |
131,9100 131,3900 |
+0,49 % 0,65 |
132,1600 131,7200 |
22,79 Tsd. | |
Netflix Inc US64110L1061 |
695,1900 15:45 |
697,0000 698,5400 |
-0,48 % -3,35 |
698,5000 691,9400 |
270,69 Tsd. | |
Newmont Corporation US6516391066 |
51,25 15:44 |
51,62 51,45 |
-0,39 % -0,20 |
51,72 51,21 |
382,29 Tsd. | |
News Corporation US65249B2088 |
28,5400 15:44 |
28,5500 28,5100 |
+0,11 % 0,03 |
28,6100 28,4700 |
12,42 Tsd. | |
News Corporation US65249B1098 |
27,4800 15:44 |
27,5700 27,3900 |
+0,33 % 0,09 |
27,5700 27,4200 |
69,51 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,35 15:45 |
79,17 78,98 |
+0,47 % 0,37 |
79,41 79,13 |
475,83 Tsd. | |
Nike Inc US6541061031 |
83,70 15:45 |
83,67 83,56 |
+0,16 % 0,14 |
84,23 83,64 |
537,05 Tsd. | |
Nisource Inc US65473P1057 |
32,15 15:43 |
32,10 32,15 |
+0,00 % 0,00 |
32,18 32,10 |
82,22 Tsd. | |
Nordson Corporation US6556631025 |
240,3700 15:42 |
242,1000 239,4700 |
+0,38 % 0,90 |
242,1000 240,2200 |
15,21 Tsd. |