S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,74 21:39 |
471,84 470,08 |
+0,78 % 3,66 |
474,54 470,50 |
336,40 Tsd. | |
Morgan Stanley US6174464486 |
100,69 21:39 |
101,25 101,75 |
-1,04 % -1,06 |
101,63 100,68 |
1,89 Mio. | |
Mosaic Company US61945C1036 |
27,34 21:40 |
27,97 27,95 |
-2,18 % -0,61 |
27,97 27,21 |
1,65 Mio. | |
Motorola Solutions Inc US6200763075 |
425,31 21:39 |
424,41 422,44 |
+0,68 % 2,87 |
426,87 423,61 |
219,45 Tsd. | |
MSCI Inc US55354G1004 |
561,20 21:39 |
561,96 560,53 |
+0,12 % 0,67 |
571,60 557,70 |
208,68 Tsd. | |
Nasdaq Inc US6311031081 |
70,0500 21:40 |
70,0700 69,9700 |
+0,11 % 0,08 |
70,1500 69,6000 |
1,24 Mio. | |
NetApp Inc US64110D1046 |
131,6500 21:40 |
131,7500 131,7000 |
-0,04 % -0,05 |
132,1000 131,2200 |
855,90 Tsd. | |
Netflix Inc US64110L1061 |
698,0800 21:39 |
688,8600 688,5300 |
+1,39 % 9,55 |
711,3300 688,2450 |
4,03 Mio. | |
Newmont Corporation US6516391066 |
51,54 21:39 |
51,55 51,19 |
+0,67 % 0,35 |
52,07 51,15 |
4,73 Mio. | |
News Corporation US65249B1098 |
27,4250 21:39 |
27,8200 27,8200 |
-1,42 % -0,40 |
27,9300 27,2500 |
1,16 Mio. | |
News Corporation US65249B2088 |
28,5100 21:39 |
28,7400 28,9000 |
-1,35 % -0,39 |
29,0200 28,3400 |
186,64 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,20 21:40 |
79,35 79,35 |
-0,20 % -0,16 |
79,79 79,04 |
3,89 Mio. | |
Nike Inc US6541061031 |
83,63 21:39 |
83,49 83,28 |
+0,42 % 0,35 |
83,90 82,77 |
5,87 Mio. | |
Nisource Inc US65473P1057 |
32,14 21:40 |
32,09 32,13 |
+0,03 % 0,01 |
32,26 32,02 |
1,70 Mio. | |
Nordson Corporation US6556631025 |
239,1600 21:38 |
238,8600 239,6500 |
-0,20 % -0,49 |
240,2250 237,9000 |
128,22 Tsd. |