S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,03 18:27 |
471,84 470,08 |
+0,41 % 1,95 |
474,35 470,50 |
163,78 Tsd. | |
Morgan Stanley US6174464486 |
101,04 18:29 |
101,25 101,75 |
-0,69 % -0,71 |
101,63 100,95 |
1,07 Mio. | |
Mosaic Company US61945C1036 |
27,42 18:29 |
27,97 27,95 |
-1,91 % -0,54 |
27,97 27,29 |
830,14 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,11 18:30 |
424,41 422,44 |
+0,87 % 3,67 |
426,87 423,61 |
124,42 Tsd. | |
MSCI Inc US55354G1004 |
558,87 18:28 |
561,96 560,53 |
-0,30 % -1,66 |
571,60 557,70 |
96,65 Tsd. | |
Nasdaq Inc US6311031081 |
69,7400 18:30 |
70,0700 69,9700 |
-0,33 % -0,23 |
70,1111 69,6216 |
393,91 Tsd. | |
NetApp Inc US64110D1046 |
131,9050 18:30 |
131,7500 131,7000 |
+0,16 % 0,21 |
132,1000 131,2200 |
483,08 Tsd. | |
Netflix Inc US64110L1061 |
698,4900 18:29 |
688,8600 688,5300 |
+1,45 % 9,96 |
711,3300 688,2450 |
3,08 Mio. | |
Newmont Corporation US6516391066 |
51,48 18:30 |
51,55 51,19 |
+0,56 % 0,29 |
52,07 51,15 |
3,27 Mio. | |
News Corporation US65249B2088 |
28,4700 18:30 |
28,7400 28,9000 |
-1,49 % -0,43 |
29,0200 28,4250 |
104,62 Tsd. | |
News Corporation US65249B1098 |
27,3850 18:30 |
27,8200 27,8200 |
-1,56 % -0,44 |
27,9300 27,3450 |
498,86 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,28 18:29 |
79,35 79,35 |
-0,09 % -0,07 |
79,79 79,14 |
2,01 Mio. | |
Nike Inc US6541061031 |
82,88 18:29 |
83,49 83,28 |
-0,48 % -0,40 |
83,90 82,77 |
3,54 Mio. | |
Nisource Inc US65473P1057 |
32,09 18:29 |
32,09 32,13 |
-0,14 % -0,05 |
32,26 32,08 |
847,51 Tsd. | |
Nordson Corporation US6556631025 |
238,9900 18:30 |
238,8600 239,6500 |
-0,28 % -0,66 |
240,2250 237,9000 |
72,20 Tsd. |