S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
472,66 16:17 |
472,93 473,54 |
-0,19 % -0,88 |
474,64 471,95 |
65,44 Tsd. | |
|
Morgan Stanley US6174464486 |
99,98 16:17 |
101,10 100,78 |
-0,79 % -0,80 |
101,23 99,96 |
433,84 Tsd. | |
|
Mosaic Company US61945C1036 |
27,68 16:16 |
27,54 27,26 |
+1,52 % 0,42 |
27,82 27,43 |
276,96 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
428,79 16:17 |
425,84 426,38 |
+0,57 % 2,41 |
429,32 425,84 |
45,36 Tsd. | |
|
MSCI Inc US55354G1004 |
558,45 16:16 |
561,89 563,00 |
-0,81 % -4,55 |
563,54 557,65 |
21,44 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,1800 16:17 |
69,9900 70,0900 |
+0,13 % 0,09 |
70,3400 69,9100 |
114,14 Tsd. | |
|
NetApp Inc US64110D1046 |
131,7600 16:15 |
131,9100 131,3900 |
+0,28 % 0,37 |
132,1800 131,6050 |
57,86 Tsd. | |
|
Netflix Inc US64110L1061 |
692,2800 16:17 |
697,0000 698,5400 |
-0,90 % -6,26 |
698,5000 691,3800 |
493,08 Tsd. | |
|
Newmont Corporation US6516391066 |
51,07 16:16 |
51,62 51,45 |
-0,75 % -0,39 |
51,72 51,05 |
810,26 Tsd. | |
|
News Corporation US65249B2088 |
28,5300 16:17 |
28,5500 28,5100 |
+0,07 % 0,02 |
28,6100 28,4700 |
35,59 Tsd. | |
|
News Corporation US65249B1098 |
27,4400 16:17 |
27,5700 27,3900 |
+0,18 % 0,05 |
27,5700 27,3900 |
124,42 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,45 16:17 |
79,17 78,98 |
+0,60 % 0,47 |
79,84 79,13 |
838,52 Tsd. | |
|
Nike Inc US6541061031 |
83,35 16:17 |
83,67 83,56 |
-0,25 % -0,21 |
84,23 83,22 |
1,41 Mio. | |
|
Nisource Inc US65473P1057 |
32,14 16:17 |
32,10 32,15 |
-0,03 % -0,01 |
32,26 32,10 |
355,84 Tsd. | |
|
Nordson Corporation US6556631025 |
240,3500 16:17 |
242,1000 239,4700 |
+0,37 % 0,88 |
242,1000 240,2200 |
33,45 Tsd. |